Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2010	-0.60 / -1.99%	29.90	30.50	29.50	29.50	29.93	21.58	17,600
7/29/2010	+0.70 / +2.38%	30.00	30.50	28.40	30.10	29.89	22.01	7,400
7/28/2010	-1.60 / -5.16%	30.50	30.50	29.40	29.40	29.76	21.50	20,900
7/27/2010	-2.20 / -6.63%	33.90	33.90	31.00	31.00	31.58	22.67	23,500
7/26/2010	-0.60 / -1.78%	34.00	35.50	32.40	33.20	33.01	24.28	42,800
7/23/2010	0.00 / 0.00%	35.20	35.20	33.00	33.80	33.46	24.72	20,300
7/22/2010	-1.60 / -4.52%	35.10	35.10	33.70	33.80	34.19	24.72	21,200
7/21/2010	+0.40 / +1.14%	35.50	35.50	34.70	35.40	35.15	25.89	30,500
7/20/2010	+0.50 / +1.45%	36.00	36.00	34.60	35.00	34.89	25.60	15,700
7/19/2010	-2.50 / -6.76%	36.00	36.80	34.50	34.50	35.54	25.23	63,800
7/16/2010	0.00 / 0.00%	37.40	37.40	36.40	37.00	36.90	27.06	7,000
7/15/2010	+0.70 / +1.93%	36.00	37.50	36.00	37.00	36.85	27.06	44,500
7/14/2010	-0.60 / -1.63%	36.30	37.00	36.00	36.30	36.22	26.55	24,100
7/13/2010	+0.80 / +2.22%	36.10	36.90	36.10	36.90	36.31	26.99	26,400
7/12/2010	-0.90 / -2.43%	35.70	37.00	35.70	36.10	36.40	26.40	16,200
7/9/2010	-0.90 / -2.37%	39.00	39.00	36.50	37.00	37.56	27.06	24,400
7/8/2010	+2.30 / +6.46%	35.50	38.00	35.40	37.90	37.41	27.72	151,700
7/7/2010	+0.10 / +0.28%	35.60	37.00	35.30	35.60	35.62	26.04	30,800
7/6/2010	-0.90 / -2.47%	35.70	36.00	35.00	35.50	35.41	25.96	89,200
7/5/2010	-1.10 / -2.93%	37.00	37.50	35.70	36.40	36.29	26.62	32,800
7/2/2010	-2.00 / -5.06%	38.60	38.60	37.10	37.50	37.74	27.43	16,500
7/1/2010	+0.50 / +1.28%	39.20	39.50	39.10	39.50	39.22	28.89	16,800
6/30/2010	-1.20 / -2.99%	37.00	40.00	37.00	39.00	39.20	28.52	27,800
6/29/2010	+1.80 / +4.69%	35.80	41.00	35.80	40.20	38.77	29.40	211,700
6/28/2010	-2.80 / -6.80%	38.40	38.50	38.40	38.40	38.40	28.08	20,100
6/25/2010	-2.80 / -6.36%	41.20	41.40	41.20	41.20	41.21	30.13	28,300
6/24/2010	-4.00 / -8.33%	47.00	48.00	44.00	44.00	44.25	32.18	48,900
6/23/2010	+48.00 / +0.00%	50.00	52.00	42.00	48.00	47.31	35.11	105,800

Next 30 days>>

CMI News

28/10	CMI: Financial Statement Quarter 3/2020
26/10	CMI: Financial Statement Quarter 3/2020 (holding company)
27/08	CMI: Explanation for the loss after tax in the consolidated financial statement of Q.II of 2020
24/08	CMI: Explanation for the difference in business result in the semi-annual consolidated financial statement of 2020 before and after auditing
19/08	CMI: Reviewed financial statement 2020