Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2013	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.22	4.06	12,500
7/23/2013	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	4.06	12,200
7/22/2013	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.30	4.15	4,500
7/19/2013	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.43	4.15	10,000
7/18/2013	-0.10 / -2.22%	4.30	4.40	4.30	4.40	4.30	4.15	23,000
7/17/2013	0.00 / 0.00%	4.50	4.50	4.30	4.50	4.39	4.25	28,300
7/16/2013	-0.20 / -4.26%	4.30	4.60	4.30	4.50	4.43	4.25	12,100
7/15/2013	+0.10 / +2.17%	4.40	4.70	4.40	4.70	4.60	4.44	34,500
7/12/2013	+0.10 / +2.22%	4.10	4.70	4.10	4.60	4.49	4.34	19,700
7/11/2013	+0.20 / +4.65%	4.50	4.50	4.30	4.50	4.32	4.25	4,500
7/10/2013	-0.30 / -6.52%	4.40	4.60	4.30	4.30	4.43	4.06	19,200
7/9/2013	-0.10 / -2.13%	4.80	4.80	4.50	4.60	4.59	4.34	16,300
7/8/2013	+0.30 / +6.82%	4.50	4.70	4.40	4.70	4.51	4.44	15,400
7/5/2013	0.00 / 0.00%	4.30	4.60	4.30	4.40	4.40	4.15	36,900
7/4/2013	-0.20 / -4.35%	4.70	4.70	4.40	4.40	4.43	4.15	41,000
7/3/2013	0.00 / 0.00%	4.70	4.70	4.50	4.60	4.54	4.34	13,900
7/2/2013	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.50	4.34	11,200
7/1/2013	0.00 / 0.00%	4.40	4.60	4.30	4.60	4.50	4.34	9,800
6/28/2013	-0.10 / -2.13%	4.60	4.60	4.50	4.60	4.56	4.34	26,500
6/27/2013	0.00 / 0.00%	4.60	4.70	4.50	4.70	4.57	4.44	46,600
6/26/2013	0.00 / 0.00%	4.60	4.70	4.50	4.70	4.54	4.44	9,100
6/25/2013	-0.10 / -2.08%	4.70	4.70	4.50	4.70	4.63	4.44	29,900
6/24/2013	-0.10 / -2.04%	4.80	4.80	4.70	4.80	4.76	4.53	27,800
6/21/2013	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.63	20,900
6/20/2013	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.82	4.63	105,400
6/19/2013	0.00 / 0.00%	4.90	4.90	4.80	4.80	4.80	4.53	86,000
6/18/2013	-0.20 / -4.00%	4.90	4.90	4.80	4.80	4.84	4.53	158,300
6/17/2013	-0.20 / -3.85%	5.10	5.10	5.00	5.00	5.05	4.72	34,400
6/14/2013	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.12	4.91	47,000
6/13/2013	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.04	4.91	60,500

<<Previous 30 days Next 30 days>>

CMI News

28/10	CMI: Financial Statement Quarter 3/2020
26/10	CMI: Financial Statement Quarter 3/2020 (holding company)
27/08	CMI: Explanation for the loss after tax in the consolidated financial statement of Q.II of 2020
24/08	CMI: Explanation for the difference in business result in the semi-annual consolidated financial statement of 2020 before and after auditing
19/08	CMI: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACM	277,600	0.60	0.00%
AMC	300	17.00	-4.49%
ATG	128,000	3.30	13.79%
BKC	40,800	38.80	-6.51%
BMC	180,400	20.85	-3.02%
BMJ	0	10.50	0.00%
CBI	3,200	15.00	13.64%