|
Closing price on 7/12/2010
|
|
| Open |
35.70 |
| High |
37.00 |
| Low |
35.70 |
| Volume |
16,200 |
| Split-adjusted Price |
26.40 |
|
|
CMI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/12/2010
|
-0.90 / -2.43%
|
35.70
|
37.00
|
35.70
|
36.10
|
36.40
|
26.40
|
16,200
|
|
|
7/9/2010
|
-0.90 / -2.37%
|
39.00
|
39.00
|
36.50
|
37.00
|
37.56
|
27.06
|
24,400
|
|
|
7/8/2010
|
+2.30 / +6.46%
|
35.50
|
38.00
|
35.40
|
37.90
|
37.41
|
27.72
|
151,700
|
|
|
7/7/2010
|
+0.10 / +0.28%
|
35.60
|
37.00
|
35.30
|
35.60
|
35.62
|
26.04
|
30,800
|
|
|
7/6/2010
|
-0.90 / -2.47%
|
35.70
|
36.00
|
35.00
|
35.50
|
35.41
|
25.96
|
89,200
|
|
|
7/5/2010
|
-1.10 / -2.93%
|
37.00
|
37.50
|
35.70
|
36.40
|
36.29
|
26.62
|
32,800
|
|
|
7/2/2010
|
-2.00 / -5.06%
|
38.60
|
38.60
|
37.10
|
37.50
|
37.74
|
27.43
|
16,500
|
|
|
7/1/2010
|
+0.50 / +1.28%
|
39.20
|
39.50
|
39.10
|
39.50
|
39.22
|
28.89
|
16,800
|
|
|
6/30/2010
|
-1.20 / -2.99%
|
37.00
|
40.00
|
37.00
|
39.00
|
39.20
|
28.52
|
27,800
|
|
|
6/29/2010
|
+1.80 / +4.69%
|
35.80
|
41.00
|
35.80
|
40.20
|
38.77
|
29.40
|
211,700
|
|
|
6/28/2010
|
-2.80 / -6.80%
|
38.40
|
38.50
|
38.40
|
38.40
|
38.40
|
28.08
|
20,100
|
|
|
6/25/2010
|
-2.80 / -6.36%
|
41.20
|
41.40
|
41.20
|
41.20
|
41.21
|
30.13
|
28,300
|
|
|
6/24/2010
|
-4.00 / -8.33%
|
47.00
|
48.00
|
44.00
|
44.00
|
44.25
|
32.18
|
48,900
|
|
|
6/23/2010
|
+48.00 / +0.00%
|
50.00
|
52.00
|
42.00
|
48.00
|
47.31
|
35.11
|
105,800
|
|
|