Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2011	+0.20 / +2.44%	8.50	8.70	8.30	8.40	8.52	7.93	38,700
6/8/2011	-0.20 / -2.38%	8.70	8.70	7.90	8.20	8.17	7.74	19,600
6/7/2011	+0.30 / +3.70%	8.50	8.60	8.10	8.40	8.33	7.93	55,500
6/6/2011	0.00 / 0.00%	9.00	9.00	8.10	8.10	8.11	7.65	10,900
6/3/2011	-0.60 / -6.90%	9.00	9.10	8.10	8.10	8.74	7.65	19,000
6/2/2011	+0.90 / +11.54%	8.40	8.70	8.40	8.70	8.63	8.21	66,700
6/1/2011	+0.20 / +2.63%	8.20	8.20	7.80	7.80	8.17	7.36	23,200
5/31/2011	-0.30 / -3.80%	8.10	8.20	7.30	7.60	8.10	7.18	30,100
5/30/2011	-0.10 / -1.25%	7.70	7.90	7.40	7.90	7.70	7.46	20,000
5/27/2011	+0.20 / +2.56%	7.40	8.00	7.40	8.00	7.85	7.55	58,700
5/26/2011	+0.40 / +5.41%	7.40	7.80	7.40	7.80	7.50	7.36	42,400
5/25/2011	-0.50 / -6.33%	7.90	8.10	7.40	7.40	7.92	6.99	12,000
5/24/2011	+0.10 / +1.28%	7.90	7.90	7.90	7.90	7.90	7.46	14,300
5/23/2011	-0.60 / -7.14%	8.70	8.80	7.80	7.80	8.37	7.36	43,000
5/20/2011	+0.10 / +1.20%	8.90	8.90	8.20	8.40	8.33	7.93	30,400
5/19/2011	-0.20 / -2.35%	9.10	9.20	8.30	8.30	8.82	7.84	35,200
5/18/2011	+0.30 / +3.66%	8.60	8.80	8.40	8.50	8.67	8.03	24,600
5/17/2011	-0.30 / -3.53%	8.30	8.50	8.20	8.20	8.28	7.74	51,500
5/16/2011	-0.30 / -3.41%	8.90	8.90	8.50	8.50	8.51	8.03	17,800
5/13/2011	+0.30 / +3.53%	8.50	8.80	8.20	8.80	8.67	8.31	33,800
5/12/2011	+0.40 / +4.94%	8.00	8.50	8.00	8.50	8.41	8.03	38,400
5/11/2011	-0.10 / -1.22%	8.00	8.20	7.80	8.10	8.00	7.65	18,300
5/10/2011	-0.10 / -1.20%	8.30	8.30	8.20	8.20	8.23	7.74	19,100
5/9/2011	+0.10 / +1.22%	8.50	8.50	7.70	8.30	8.16	7.84	22,900
5/6/2011	-0.20 / -2.38%	8.20	8.40	8.00	8.20	8.16	7.74	27,000
5/5/2011	-0.30 / -3.45%	8.30	8.40	8.10	8.40	8.20	7.93	63,600
5/4/2011	+0.10 / +1.16%	8.70	8.90	8.30	8.70	8.69	8.21	20,100
4/29/2011	-0.10 / -1.15%	8.60	8.70	8.30	8.60	8.53	8.12	26,600
4/28/2011	+0.10 / +1.16%	8.30	8.70	8.30	8.70	8.61	8.21	32,700
4/27/2011	+0.10 / +1.18%	8.40	8.60	8.20	8.60	8.41	8.12	36,500

<<Previous 30 days Next 30 days>>

CMI News

28/10	CMI: Financial Statement Quarter 3/2020
26/10	CMI: Financial Statement Quarter 3/2020 (holding company)
27/08	CMI: Explanation for the loss after tax in the consolidated financial statement of Q.II of 2020
24/08	CMI: Explanation for the difference in business result in the semi-annual consolidated financial statement of 2020 before and after auditing
19/08	CMI: Reviewed financial statement 2020