Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2017	+0.40 / +9.30%	4.40	4.70	4.40	4.70	4.64	4.70	64,200
6/6/2017	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.36	4.30	27,200
6/5/2017	0.00 / 0.00%	4.80	4.90	4.40	4.50	4.54	4.50	68,120
6/2/2017	+0.40 / +9.76%	4.10	4.50	4.10	4.50	4.37	4.50	39,100
6/1/2017	+0.10 / +2.50%	4.00	4.30	4.00	4.10	4.14	4.10	50,000
5/31/2017	0.00 / 0.00%	4.00	4.20	4.00	4.00	4.02	4.00	44,400
5/30/2017	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.92	4.00	43,100
5/29/2017	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.86	3.90	65,100
5/26/2017	-0.10 / -2.56%	3.80	3.90	3.60	3.80	3.74	3.80	69,400
5/25/2017	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.83	3.90	172,700
5/24/2017	0.00 / 0.00%	3.80	3.90	3.60	3.90	3.83	3.90	81,900
5/23/2017	0.00 / 0.00%	4.00	4.00	3.80	3.90	3.88	3.90	68,700
5/22/2017	+0.10 / +2.63%	3.80	3.90	3.60	3.90	3.78	3.90	181,000
5/19/2017	0.00 / 0.00%	3.90	3.90	3.80	3.80	3.88	3.80	32,000
5/18/2017	0.00 / 0.00%	3.80	4.00	3.80	3.80	3.95	3.80	179,700
5/17/2017	-0.20 / -5.00%	4.00	4.00	3.70	3.80	3.83	3.80	49,106
5/16/2017	+0.20 / +5.26%	3.90	4.00	3.80	4.00	3.93	4.00	100,320
5/15/2017	+0.30 / +8.57%	3.50	3.80	3.50	3.80	3.70	3.80	132,400
5/12/2017	-0.10 / -2.78%	3.60	3.60	3.40	3.50	3.49	3.50	62,600
5/11/2017	-0.10 / -2.70%	3.60	3.70	3.60	3.60	3.60	3.60	80,020
5/10/2017	+0.10 / +2.78%	3.70	3.70	3.60	3.70	3.63	3.70	35,400
5/9/2017	+0.20 / +5.88%	3.40	3.60	3.40	3.60	3.43	3.60	103,000
5/8/2017	0.00 / 0.00%	3.40	3.50	3.30	3.40	3.40	3.40	62,500
5/5/2017	0.00 / 0.00%	3.30	3.40	3.30	3.40	3.32	3.40	86,300
5/4/2017	+0.10 / +3.03%	3.30	3.40	3.30	3.40	3.30	3.40	26,400
5/3/2017	-0.10 / -2.94%	3.20	3.30	3.20	3.30	3.25	3.30	192,000
4/28/2017	0.00 / 0.00%	3.40	3.50	3.10	3.40	3.40	3.40	187,700
4/27/2017	-0.30 / -8.11%	3.80	3.80	3.40	3.40	3.70	3.40	106,580
4/26/2017	+0.30 / +8.82%	3.40	3.70	3.40	3.70	3.40	3.70	121,200
4/25/2017	-0.20 / -5.56%	3.30	3.40	3.30	3.40	3.31	3.40	711,600

<<Previous 30 days Next 30 days>>

CMI News

28/10	CMI: Financial Statement Quarter 3/2020
26/10	CMI: Financial Statement Quarter 3/2020 (holding company)
27/08	CMI: Explanation for the loss after tax in the consolidated financial statement of Q.II of 2020
24/08	CMI: Explanation for the difference in business result in the semi-annual consolidated financial statement of 2020 before and after auditing
19/08	CMI: Reviewed financial statement 2020