Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2017	-0.30 / -6.38%	4.50	4.50	4.40	4.40	4.48	4.40	1,300
6/29/2017	+0.30 / +6.82%	4.60	4.70	4.50	4.70	4.61	4.70	52,900
6/28/2017	+0.20 / +4.76%	4.20	4.60	4.20	4.40	4.40	4.40	111,500
6/27/2017	0.00 / 0.00%	4.10	4.40	4.10	4.20	4.16	4.20	2,100
6/26/2017	0.00 / 0.00%	4.20	4.40	4.10	4.20	4.23	4.20	84,300
6/23/2017	-0.20 / -4.55%	4.30	4.40	4.20	4.20	4.25	4.20	84,230
6/22/2017	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.40	4.40	32,900
6/21/2017	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.43	4.50	18,200
6/20/2017	-0.20 / -4.35%	4.50	4.50	4.30	4.40	4.38	4.40	70,300
6/19/2017	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.60	4.60	15,600
6/16/2017	+0.30 / +6.82%	4.50	4.70	4.50	4.70	4.62	4.70	39,800
6/15/2017	+0.10 / +2.33%	4.30	4.50	4.20	4.40	4.31	4.40	82,830
6/14/2017	+0.10 / +2.38%	4.30	4.40	4.30	4.30	4.31	4.30	30,300
6/13/2017	-0.20 / -4.55%	4.50	4.50	4.20	4.20	4.30	4.20	37,500
6/12/2017	-0.20 / -4.35%	4.40	4.60	4.40	4.40	4.46	4.40	37,000
6/9/2017	-0.10 / -2.13%	4.60	4.60	4.50	4.60	4.53	4.60	8,929
6/8/2017	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.61	4.70	11,500
6/7/2017	+0.40 / +9.30%	4.40	4.70	4.40	4.70	4.64	4.70	64,200
6/6/2017	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.36	4.30	27,200
6/5/2017	0.00 / 0.00%	4.80	4.90	4.40	4.50	4.54	4.50	68,120
6/2/2017	+0.40 / +9.76%	4.10	4.50	4.10	4.50	4.37	4.50	39,100
6/1/2017	+0.10 / +2.50%	4.00	4.30	4.00	4.10	4.14	4.10	50,000
5/31/2017	0.00 / 0.00%	4.00	4.20	4.00	4.00	4.02	4.00	44,400
5/30/2017	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.92	4.00	43,100
5/29/2017	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.86	3.90	65,100
5/26/2017	-0.10 / -2.56%	3.80	3.90	3.60	3.80	3.74	3.80	69,400
5/25/2017	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.83	3.90	172,700
5/24/2017	0.00 / 0.00%	3.80	3.90	3.60	3.90	3.83	3.90	81,900
5/23/2017	0.00 / 0.00%	4.00	4.00	3.80	3.90	3.88	3.90	68,700
5/22/2017	+0.10 / +2.63%	3.80	3.90	3.60	3.90	3.78	3.90	181,000

<<Previous 30 days Next 30 days>>

CMI News

28/10	CMI: Financial Statement Quarter 3/2020
26/10	CMI: Financial Statement Quarter 3/2020 (holding company)
27/08	CMI: Explanation for the loss after tax in the consolidated financial statement of Q.II of 2020
24/08	CMI: Explanation for the difference in business result in the semi-annual consolidated financial statement of 2020 before and after auditing
19/08	CMI: Reviewed financial statement 2020