Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2013	0.00 / 0.00%	4.90	4.90	4.80	4.80	4.80	4.53	86,000
6/18/2013	-0.20 / -4.00%	4.90	4.90	4.80	4.80	4.84	4.53	158,300
6/17/2013	-0.20 / -3.85%	5.10	5.10	5.00	5.00	5.05	4.72	34,400
6/14/2013	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.12	4.91	47,000
6/13/2013	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.04	4.91	60,500
6/12/2013	-0.20 / -3.77%	5.30	5.30	5.10	5.10	5.17	4.82	117,500
6/11/2013	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.35	5.00	113,300
6/10/2013	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.38	5.00	190,100
6/7/2013	0.00 / 0.00%	5.20	5.40	5.20	5.40	5.39	5.10	99,600
6/6/2013	0.00 / 0.00%	5.30	5.40	5.20	5.40	5.26	5.10	77,700
6/5/2013	+0.10 / +1.89%	5.20	5.40	5.20	5.40	5.28	5.10	189,400
6/4/2013	-0.10 / -1.85%	5.50	5.50	5.30	5.30	5.37	5.00	312,300
6/3/2013	+0.20 / +3.85%	5.30	5.60	5.30	5.40	5.43	5.10	228,200
5/31/2013	0.00 / 0.00%	5.30	5.40	5.20	5.20	5.27	4.91	446,800
5/30/2013	+0.10 / +1.96%	5.10	5.30	5.00	5.20	5.11	4.91	234,400
5/29/2013	+0.10 / +2.00%	5.00	5.20	5.00	5.10	5.08	4.82	213,200
5/28/2013	+0.10 / +2.04%	5.00	5.00	4.90	5.00	4.95	4.72	273,100
5/27/2013	0.00 / 0.00%	4.80	5.10	4.80	4.90	4.93	4.63	210,700
5/24/2013	+0.20 / +4.26%	4.70	4.90	4.70	4.90	4.76	4.63	150,100
5/23/2013	-0.20 / -4.08%	4.80	4.90	4.70	4.70	4.72	4.44	110,700
5/22/2013	0.00 / 0.00%	4.90	4.90	4.70	4.90	4.81	4.63	37,800
5/21/2013	+0.10 / +2.08%	4.80	4.90	4.70	4.90	4.74	4.63	194,900
5/20/2013	-0.10 / -2.04%	4.80	4.90	4.70	4.80	4.77	4.53	68,100
5/17/2013	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.80	4.63	53,400
5/16/2013	+0.10 / +2.08%	4.80	4.90	4.70	4.90	4.76	4.63	54,900
5/15/2013	+0.20 / +4.35%	4.70	4.90	4.60	4.80	4.78	4.53	45,200
5/14/2013	-0.20 / -4.17%	4.60	4.70	4.60	4.60	4.60	4.34	46,000
5/13/2013	-0.10 / -2.04%	5.00	5.00	4.60	4.80	4.74	4.53	110,400
5/10/2013	-0.20 / -3.92%	5.10	5.10	4.90	4.90	4.93	4.63	81,700
5/9/2013	+0.30 / +6.25%	4.80	5.10	4.80	5.10	4.95	4.82	86,800

<<Previous 30 days Next 30 days>>

CMI News

28/10	CMI: Financial Statement Quarter 3/2020
26/10	CMI: Financial Statement Quarter 3/2020 (holding company)
27/08	CMI: Explanation for the loss after tax in the consolidated financial statement of Q.II of 2020
24/08	CMI: Explanation for the difference in business result in the semi-annual consolidated financial statement of 2020 before and after auditing
19/08	CMI: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACM	277,600	0.60	0.00%
AMC	300	17.00	-4.49%
ATG	128,000	3.30	13.79%
BKC	40,800	38.80	-6.51%
BMC	180,400	20.85	-3.02%
BMJ	0	10.50	0.00%
CBI	3,200	15.00	13.64%