Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2016	+0.80 / +9.41%	8.50	9.30	8.50	9.30	8.95	9.30	204,700
6/13/2016	-0.30 / -3.41%	8.50	8.70	8.50	8.50	8.59	8.50	56,800
6/10/2016	+0.40 / +4.76%	8.40	8.80	8.30	8.80	8.46	8.80	85,800
6/9/2016	0.00 / 0.00%	8.40	8.50	8.30	8.40	8.40	8.40	24,300
6/8/2016	+0.20 / +2.44%	8.20	8.40	8.10	8.40	8.19	8.40	114,900
6/7/2016	-0.10 / -1.20%	8.30	8.30	8.00	8.20	8.11	8.20	71,100
6/6/2016	+0.20 / +2.47%	8.10	8.40	8.10	8.30	8.26	8.30	186,100
6/3/2016	+0.10 / +1.25%	7.90	8.20	7.90	8.10	8.07	8.10	114,400
6/2/2016	0.00 / 0.00%	7.90	8.00	7.90	8.00	7.90	8.00	21,000
6/1/2016	0.00 / 0.00%	8.00	8.00	7.90	8.00	7.96	8.00	30,200
5/31/2016	-0.10 / -1.23%	8.20	8.20	7.90	8.00	8.02	8.00	75,700
5/30/2016	0.00 / 0.00%	8.00	8.10	8.00	8.10	8.05	8.10	16,600
5/27/2016	+0.10 / +1.25%	8.10	8.10	8.00	8.10	8.05	8.10	13,500
5/26/2016	-0.30 / -3.61%	8.20	8.20	8.00	8.00	8.03	8.00	46,400
5/25/2016	+0.10 / +1.22%	8.00	8.30	8.00	8.30	8.08	8.30	31,200
5/24/2016	0.00 / 0.00%	8.00	8.20	8.00	8.20	8.01	8.20	5,800
5/23/2016	0.00 / 0.00%	8.10	8.20	8.00	8.20	8.04	8.20	26,300
5/20/2016	0.00 / 0.00%	8.20	8.30	8.20	8.20	8.20	8.20	26,200
5/19/2016	0.00 / 0.00%	8.00	8.20	8.00	8.20	8.20	8.20	8,600
5/18/2016	+0.20 / +2.50%	8.00	8.20	8.00	8.20	8.04	8.20	53,200
5/17/2016	-0.30 / -3.61%	8.20	8.20	8.00	8.00	8.10	8.00	68,300
5/16/2016	-0.20 / -2.35%	8.30	8.40	8.20	8.30	8.24	8.30	61,900
5/13/2016	+0.10 / +1.19%	8.40	8.50	8.20	8.50	8.23	8.50	36,300
5/12/2016	-0.10 / -1.18%	8.60	8.60	8.30	8.40	8.50	8.40	39,900
5/11/2016	-0.10 / -1.16%	8.40	8.70	8.30	8.50	8.42	8.50	50,900
5/10/2016	-0.30 / -3.37%	8.90	8.90	8.50	8.60	8.56	8.60	26,400
5/9/2016	+0.80 / +9.88%	8.40	8.90	8.20	8.90	8.56	8.90	60,300
5/6/2016	0.00 / 0.00%	8.10	8.30	8.00	8.10	8.16	8.10	100,200
5/5/2016	-0.20 / -2.41%	8.30	8.30	8.00	8.10	8.05	8.10	55,300
5/4/2016	+0.10 / +1.22%	8.10	8.40	8.10	8.30	8.11	8.30	7,200

<<Previous 30 days Next 30 days>>

CMI News

28/10	CMI: Financial Statement Quarter 3/2020
26/10	CMI: Financial Statement Quarter 3/2020 (holding company)
27/08	CMI: Explanation for the loss after tax in the consolidated financial statement of Q.II of 2020
24/08	CMI: Explanation for the difference in business result in the semi-annual consolidated financial statement of 2020 before and after auditing
19/08	CMI: Reviewed financial statement 2020