Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2016	+0.80 / +9.88%	8.40	8.90	8.20	8.90	8.56	8.90	60,300
5/6/2016	0.00 / 0.00%	8.10	8.30	8.00	8.10	8.16	8.10	100,200
5/5/2016	-0.20 / -2.41%	8.30	8.30	8.00	8.10	8.05	8.10	55,300
5/4/2016	+0.10 / +1.22%	8.10	8.40	8.10	8.30	8.11	8.30	7,200
4/29/2016	+0.20 / +2.50%	8.00	8.20	7.90	8.20	8.10	8.20	32,100
4/28/2016	-0.30 / -3.61%	8.00	8.30	8.00	8.00	8.02	8.00	73,300
4/27/2016	-0.10 / -1.19%	8.30	8.30	8.00	8.30	8.11	8.30	26,400
4/26/2016	-0.30 / -3.45%	8.50	8.50	8.30	8.40	8.46	8.40	23,100
4/25/2016	+0.70 / +8.75%	8.30	8.70	8.20	8.70	8.56	8.70	14,400
4/22/2016	-0.80 / -9.09%	8.50	8.70	8.00	8.00	8.15	8.00	141,200
4/21/2016	-0.40 / -4.35%	9.00	9.20	8.50	8.80	8.71	8.80	80,900
4/20/2016	-0.20 / -2.13%	9.40	9.40	8.90	9.20	9.10	9.20	43,600
4/19/2016	-0.40 / -4.08%	9.90	9.90	9.30	9.40	9.47	9.40	41,400
4/15/2016	-0.20 / -2.00%	9.80	10.00	9.60	9.80	9.83	9.80	29,600
4/14/2016	0.00 / 0.00%	9.90	10.30	9.90	10.00	9.99	10.00	232,300
4/13/2016	-0.30 / -2.91%	10.30	10.30	9.90	10.00	9.98	10.00	78,900
4/12/2016	-0.30 / -2.83%	10.50	10.50	9.70	10.30	10.22	10.30	107,600
4/11/2016	-0.10 / -0.93%	10.80	10.80	10.50	10.60	10.70	10.60	43,600
4/8/2016	-0.20 / -1.83%	10.70	10.90	10.40	10.70	10.68	10.70	26,800
4/7/2016	+0.70 / +6.86%	10.20	10.90	10.10	10.90	10.61	10.90	186,800
4/6/2016	+0.60 / +6.25%	9.60	10.20	9.60	10.20	9.87	10.20	73,300
4/5/2016	0.00 / 0.00%	9.60	9.80	9.60	9.60	9.60	9.60	20,500
4/4/2016	0.00 / 0.00%	9.70	9.80	9.40	9.60	9.53	9.60	34,100
4/1/2016	0.00 / 0.00%	9.40	9.80	9.40	9.60	9.53	9.60	13,000
3/31/2016	-0.40 / -4.00%	10.30	10.30	9.50	9.60	9.76	9.60	58,900
3/30/2016	0.00 / 0.00%	10.00	10.00	9.80	10.00	9.91	10.00	43,300
3/29/2016	-0.30 / -2.91%	10.10	10.30	9.90	10.00	10.13	10.00	71,610
3/28/2016	+0.30 / +3.00%	9.80	10.30	9.80	10.30	9.92	10.30	57,900
3/25/2016	-0.10 / -0.99%	10.00	10.40	10.00	10.00	10.10	10.00	141,900
3/24/2016	+0.10 / +1.00%	9.80	10.70	9.60	10.10	10.23	10.10	94,600

<<Previous 30 days Next 30 days>>

CMI News

28/10	CMI: Financial Statement Quarter 3/2020
26/10	CMI: Financial Statement Quarter 3/2020 (holding company)
27/08	CMI: Explanation for the loss after tax in the consolidated financial statement of Q.II of 2020
24/08	CMI: Explanation for the difference in business result in the semi-annual consolidated financial statement of 2020 before and after auditing
19/08	CMI: Reviewed financial statement 2020