Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2012	+0.40 / +5.88%	7.20	7.20	7.20	7.20	7.20	6.80	5,500
5/4/2012	+0.40 / +6.25%	6.80	6.80	6.80	6.80	6.80	6.42	7,900
5/3/2012	+0.40 / +6.67%	6.40	6.40	6.40	6.40	6.40	6.04	18,000
5/2/2012	+0.30 / +5.26%	6.00	6.00	6.00	6.00	6.00	5.66	21,300
4/27/2012	+0.30 / +5.56%	5.70	5.70	5.70	5.70	5.70	5.38	87,400
4/26/2012	+0.30 / +5.88%	5.30	5.40	5.30	5.40	5.40	5.10	415,900
4/25/2012	+0.30 / +6.25%	4.80	5.10	4.70	5.10	5.04	4.82	285,500
4/24/2012	0.00 / 0.00%	4.60	4.90	4.60	4.80	4.77	4.53	33,300
4/23/2012	-0.10 / -2.04%	4.80	5.00	4.70	4.80	4.82	4.53	40,500
4/20/2012	0.00 / 0.00%	4.90	4.90	4.60	4.90	4.74	4.63	68,500
4/19/2012	-0.30 / -5.77%	5.10	5.30	4.80	4.90	5.00	4.63	59,600
4/18/2012	+0.20 / +4.00%	5.00	5.30	5.00	5.20	5.20	4.91	230,200
4/17/2012	+0.20 / +4.17%	5.10	5.10	4.80	5.00	4.97	4.72	144,400
4/16/2012	+0.30 / +6.67%	4.50	4.80	4.50	4.80	4.73	4.53	136,300
4/13/2012	-0.20 / -4.26%	4.60	4.70	4.40	4.50	4.50	4.25	31,400
4/12/2012	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.80	4.44	95,000
4/11/2012	0.00 / 0.00%	4.90	5.00	4.60	4.90	4.78	4.63	50,000
4/10/2012	+0.10 / +2.08%	5.00	5.00	4.70	4.90	4.83	4.63	22,800
4/9/2012	+0.30 / +6.67%	4.50	4.80	4.30	4.80	4.54	4.53	175,500
4/6/2012	0.00 / 0.00%	4.50	4.50	4.30	4.50	4.34	4.25	41,500
4/5/2012	+0.10 / +2.27%	4.20	4.50	4.20	4.50	4.35	4.25	13,300
4/4/2012	-0.30 / -6.38%	4.60	4.60	4.40	4.40	4.42	4.15	52,900
4/3/2012	+0.20 / +4.44%	4.60	4.70	4.30	4.70	4.55	4.44	54,500
3/30/2012	-0.30 / -6.25%	4.80	4.80	4.50	4.50	4.54	4.25	53,000
3/29/2012	-0.30 / -5.88%	5.00	5.20	4.80	4.80	4.90	4.53	107,900
3/28/2012	-0.10 / -1.92%	5.00	5.20	4.90	5.10	4.97	4.82	73,900
3/27/2012	+0.20 / +4.00%	5.30	5.30	5.10	5.20	5.23	4.91	147,500
3/26/2012	+0.10 / +2.04%	5.00	5.00	4.90	5.00	5.00	4.72	111,100
3/23/2012	+0.20 / +4.26%	4.40	5.00	4.40	4.90	4.68	4.63	618,900
3/22/2012	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.69	4.44	63,100

<<Previous 30 days Next 30 days>>

CMI News

28/10	CMI: Financial Statement Quarter 3/2020
26/10	CMI: Financial Statement Quarter 3/2020 (holding company)
27/08	CMI: Explanation for the loss after tax in the consolidated financial statement of Q.II of 2020
24/08	CMI: Explanation for the difference in business result in the semi-annual consolidated financial statement of 2020 before and after auditing
19/08	CMI: Reviewed financial statement 2020