Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2012	-0.70 / -6.42%	10.20	10.80	10.20	10.20	10.24	9.63	348,200
5/28/2012	-0.80 / -6.84%	12.50	12.50	10.90	10.90	11.18	10.29	202,000
5/25/2012	+0.70 / +6.36%	10.40	11.70	10.40	11.70	11.63	11.05	479,200
5/24/2012	-0.80 / -6.78%	11.00	11.80	11.00	11.00	11.15	10.39	218,300
5/23/2012	-0.80 / -6.35%	13.40	13.40	11.80	11.80	12.40	11.14	776,500
5/22/2012	+0.80 / +6.78%	12.60	12.60	12.60	12.60	12.60	11.90	36,500
5/21/2012	+0.70 / +6.31%	11.80	11.80	11.80	11.80	11.80	11.14	174,800
5/18/2012	+0.70 / +6.73%	11.00	11.10	10.80	11.10	11.09	10.48	295,200
5/17/2012	+0.70 / +7.22%	10.40	10.40	10.00	10.40	10.39	9.82	151,700
5/16/2012	-0.70 / -6.73%	9.90	10.40	9.60	9.70	9.77	9.16	674,600
5/15/2012	+0.50 / +5.05%	10.50	10.50	9.30	10.40	10.30	9.82	901,700
5/14/2012	+0.60 / +6.45%	9.90	9.90	9.90	9.90	9.90	9.35	128,600
5/11/2012	+0.60 / +6.90%	9.30	9.30	9.30	9.30	9.30	8.78	80,000
5/10/2012	+0.50 / +6.10%	8.70	8.70	8.70	8.70	8.70	8.21	184,300
5/9/2012	+0.50 / +6.49%	8.20	8.20	8.20	8.20	8.20	7.74	112,400
5/8/2012	+0.50 / +6.94%	7.70	7.70	7.70	7.70	7.70	7.27	1,300
5/7/2012	+0.40 / +5.88%	7.20	7.20	7.20	7.20	7.20	6.80	5,500
5/4/2012	+0.40 / +6.25%	6.80	6.80	6.80	6.80	6.80	6.42	7,900
5/3/2012	+0.40 / +6.67%	6.40	6.40	6.40	6.40	6.40	6.04	18,000
5/2/2012	+0.30 / +5.26%	6.00	6.00	6.00	6.00	6.00	5.66	21,300
4/27/2012	+0.30 / +5.56%	5.70	5.70	5.70	5.70	5.70	5.38	87,400
4/26/2012	+0.30 / +5.88%	5.30	5.40	5.30	5.40	5.40	5.10	415,900
4/25/2012	+0.30 / +6.25%	4.80	5.10	4.70	5.10	5.04	4.82	285,500
4/24/2012	0.00 / 0.00%	4.60	4.90	4.60	4.80	4.77	4.53	33,300
4/23/2012	-0.10 / -2.04%	4.80	5.00	4.70	4.80	4.82	4.53	40,500
4/20/2012	0.00 / 0.00%	4.90	4.90	4.60	4.90	4.74	4.63	68,500
4/19/2012	-0.30 / -5.77%	5.10	5.30	4.80	4.90	5.00	4.63	59,600
4/18/2012	+0.20 / +4.00%	5.00	5.30	5.00	5.20	5.20	4.91	230,200
4/17/2012	+0.20 / +4.17%	5.10	5.10	4.80	5.00	4.97	4.72	144,400
4/16/2012	+0.30 / +6.67%	4.50	4.80	4.50	4.80	4.73	4.53	136,300

<<Previous 30 days Next 30 days>>

CMI News

28/10	CMI: Financial Statement Quarter 3/2020
26/10	CMI: Financial Statement Quarter 3/2020 (holding company)
27/08	CMI: Explanation for the loss after tax in the consolidated financial statement of Q.II of 2020
24/08	CMI: Explanation for the difference in business result in the semi-annual consolidated financial statement of 2020 before and after auditing
19/08	CMI: Reviewed financial statement 2020