Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2013	+0.20 / +4.26%	4.70	4.90	4.70	4.90	4.76	4.63	150,100
5/23/2013	-0.20 / -4.08%	4.80	4.90	4.70	4.70	4.72	4.44	110,700
5/22/2013	0.00 / 0.00%	4.90	4.90	4.70	4.90	4.81	4.63	37,800
5/21/2013	+0.10 / +2.08%	4.80	4.90	4.70	4.90	4.74	4.63	194,900
5/20/2013	-0.10 / -2.04%	4.80	4.90	4.70	4.80	4.77	4.53	68,100
5/17/2013	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.80	4.63	53,400
5/16/2013	+0.10 / +2.08%	4.80	4.90	4.70	4.90	4.76	4.63	54,900
5/15/2013	+0.20 / +4.35%	4.70	4.90	4.60	4.80	4.78	4.53	45,200
5/14/2013	-0.20 / -4.17%	4.60	4.70	4.60	4.60	4.60	4.34	46,000
5/13/2013	-0.10 / -2.04%	5.00	5.00	4.60	4.80	4.74	4.53	110,400
5/10/2013	-0.20 / -3.92%	5.10	5.10	4.90	4.90	4.93	4.63	81,700
5/9/2013	+0.30 / +6.25%	4.80	5.10	4.80	5.10	4.95	4.82	86,800
5/8/2013	0.00 / 0.00%	4.90	5.00	4.70	4.80	4.81	4.53	45,500
5/7/2013	-0.40 / -7.69%	5.10	5.20	4.80	4.80	4.97	4.53	99,300
5/6/2013	+0.40 / +8.33%	4.90	5.20	4.80	5.20	5.08	4.91	151,000
5/3/2013	+0.40 / +9.09%	4.40	4.80	4.40	4.80	4.67	4.53	129,700
5/2/2013	-0.20 / -4.35%	4.50	4.60	4.30	4.40	4.44	4.15	62,900
4/26/2013	0.00 / 0.00%	4.50	4.60	4.40	4.60	4.53	4.34	80,200
4/25/2013	-0.20 / -4.17%	5.00	5.00	4.60	4.60	4.71	4.34	63,900
4/24/2013	+0.40 / +9.09%	4.50	4.80	4.40	4.80	4.69	4.53	191,300
4/23/2013	0.00 / 0.00%	4.10	4.40	4.00	4.40	4.20	4.15	211,700
4/22/2013	-0.40 / -8.33%	4.60	4.60	4.40	4.40	4.48	4.15	117,900
4/18/2013	-0.20 / -4.00%	4.80	4.90	4.70	4.80	4.78	4.53	81,900
4/17/2013	-0.10 / -1.96%	5.00	5.10	4.90	5.00	4.98	4.72	76,800
4/16/2013	0.00 / 0.00%	5.00	5.10	4.90	5.10	5.02	4.82	132,900
4/15/2013	-0.40 / -7.27%	5.60	5.60	5.10	5.10	5.33	4.82	40,600
4/12/2013	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.44	5.19	68,600
4/11/2013	-0.10 / -1.79%	5.70	5.70	5.50	5.50	5.61	5.19	67,900
4/10/2013	-0.10 / -1.75%	5.60	5.70	5.60	5.60	5.60	5.29	151,000
4/9/2013	0.00 / 0.00%	5.60	5.70	5.50	5.70	5.61	5.38	104,300

<<Previous 30 days Next 30 days>>

CMI News

28/10	CMI: Financial Statement Quarter 3/2020
26/10	CMI: Financial Statement Quarter 3/2020 (holding company)
27/08	CMI: Explanation for the loss after tax in the consolidated financial statement of Q.II of 2020
24/08	CMI: Explanation for the difference in business result in the semi-annual consolidated financial statement of 2020 before and after auditing
19/08	CMI: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACM	277,600	0.60	0.00%
AMC	300	17.00	-4.49%
ATG	128,000	3.30	13.79%
BKC	40,800	38.80	-6.51%
BMC	180,400	20.85	-3.02%
BMJ	0	10.50	0.00%
CBI	3,200	15.00	13.64%