Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2013	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.55	5.19	150,400
4/3/2013	-0.10 / -1.79%	5.70	5.70	5.50	5.50	5.60	5.19	53,400
4/2/2013	-0.40 / -6.67%	5.90	6.00	5.50	5.60	5.67	5.29	145,600
4/1/2013	+0.40 / +7.14%	5.50	6.00	5.40	6.00	5.70	5.66	123,000
3/29/2013	0.00 / 0.00%	5.60	5.70	5.30	5.60	5.48	5.29	93,600
3/28/2013	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.61	5.29	110,100
3/27/2013	-0.10 / -1.72%	5.80	5.80	5.60	5.70	5.71	5.38	65,400
3/26/2013	0.00 / 0.00%	5.70	5.90	5.70	5.80	5.79	5.48	20,700
3/25/2013	-0.10 / -1.69%	6.00	6.00	5.50	5.80	5.71	5.48	245,500
3/22/2013	-0.20 / -3.28%	6.10	6.10	5.90	5.90	5.98	5.57	83,500
3/21/2013	-0.10 / -1.61%	6.20	6.20	6.10	6.10	6.13	5.76	41,400
3/20/2013	0.00 / 0.00%	6.20	6.20	6.10	6.20	6.20	5.85	32,000
3/19/2013	0.00 / 0.00%	6.10	6.30	6.10	6.20	6.15	5.85	69,500
3/18/2013	0.00 / 0.00%	6.20	6.30	6.10	6.20	6.19	5.85	91,000
3/15/2013	0.00 / 0.00%	6.10	6.30	6.10	6.20	6.22	5.85	108,400
3/14/2013	0.00 / 0.00%	6.20	6.30	6.10	6.20	6.21	5.85	37,300
3/13/2013	0.00 / 0.00%	6.10	6.40	6.10	6.20	6.31	5.85	159,900
3/12/2013	-0.20 / -3.13%	6.30	6.50	6.00	6.20	6.17	5.85	201,300
3/11/2013	+0.20 / +3.23%	6.30	6.50	6.10	6.40	6.32	6.04	178,700
3/8/2013	+0.20 / +3.33%	5.80	6.20	5.80	6.20	6.15	5.85	73,700
3/7/2013	-0.20 / -3.23%	6.30	6.30	5.90	6.00	6.09	5.66	101,000
3/6/2013	+0.40 / +6.90%	5.90	6.30	5.80	6.20	6.00	5.85	152,200
3/5/2013	-0.30 / -4.92%	6.20	6.20	5.80	5.80	5.91	5.48	155,500
3/4/2013	-0.50 / -7.58%	6.60	6.60	6.10	6.10	6.27	5.76	352,500
3/1/2013	-0.20 / -2.94%	6.70	6.80	6.60	6.60	6.67	6.23	221,200
2/28/2013	0.00 / 0.00%	6.80	6.90	6.70	6.80	6.78	6.42	138,800
2/27/2013	-0.10 / -1.45%	6.60	6.90	6.50	6.80	6.63	6.42	183,500
2/26/2013	-0.40 / -5.48%	7.10	7.30	6.60	6.90	6.89	6.51	365,100
2/25/2013	-0.20 / -2.67%	7.70	7.90	7.20	7.30	7.44	6.89	206,200
2/22/2013	+0.40 / +5.63%	7.20	7.70	7.00	7.50	7.40	7.08	541,600

<<Previous 30 days Next 30 days>>

CMI News

28/10	CMI: Financial Statement Quarter 3/2020
26/10	CMI: Financial Statement Quarter 3/2020 (holding company)
27/08	CMI: Explanation for the loss after tax in the consolidated financial statement of Q.II of 2020
24/08	CMI: Explanation for the difference in business result in the semi-annual consolidated financial statement of 2020 before and after auditing
19/08	CMI: Reviewed financial statement 2020