Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2017	+0.30 / +8.82%	3.40	3.70	3.40	3.70	3.40	3.70	121,200
4/25/2017	-0.20 / -5.56%	3.30	3.40	3.30	3.40	3.31	3.40	711,600
4/24/2017	-0.40 / -10.00%	3.60	3.60	3.60	3.60	3.60	3.60	312,400
4/21/2017	-0.40 / -9.09%	4.30	4.30	4.00	4.00	4.03	4.00	215,280
4/20/2017	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.50	4.40	24,710
4/19/2017	-0.10 / -2.17%	4.50	4.60	4.40	4.50	4.60	4.50	47,400
4/18/2017	-0.10 / -2.13%	4.70	4.70	4.40	4.60	4.49	4.60	28,100
4/17/2017	+0.20 / +4.44%	4.60	4.70	4.50	4.70	4.59	4.70	23,500
4/14/2017	-0.40 / -8.16%	4.80	4.80	4.50	4.50	4.65	4.50	68,000
4/13/2017	-0.10 / -2.00%	5.00	5.00	4.70	4.90	4.79	4.90	51,600
4/12/2017	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.94	5.00	12,700
4/11/2017	0.00 / 0.00%	5.00	5.10	4.80	5.00	5.00	5.00	77,700
4/10/2017	-0.10 / -1.96%	5.00	5.00	4.90	5.00	4.95	5.00	31,700
4/7/2017	0.00 / 0.00%	5.00	5.10	4.80	5.10	4.97	5.10	15,600
4/5/2017	-0.10 / -1.92%	5.10	5.10	4.90	5.10	4.98	5.10	33,800
4/4/2017	0.00 / 0.00%	5.20	5.20	4.90	5.20	5.02	5.20	54,700
4/3/2017	-0.30 / -5.45%	5.40	5.50	5.20	5.20	5.24	5.20	83,300
3/31/2017	+0.10 / +1.85%	5.40	5.80	5.40	5.50	5.61	5.50	85,800
3/30/2017	+0.40 / +8.00%	5.00	5.50	5.00	5.40	5.40	5.40	67,490
3/29/2017	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.09	5.00	41,300
3/28/2017	-0.40 / -7.14%	5.50	5.60	5.20	5.20	5.37	5.20	83,100
3/27/2017	+0.10 / +1.82%	5.90	5.90	5.50	5.60	5.68	5.60	94,500
3/24/2017	+0.50 / +10.00%	5.40	5.50	5.40	5.50	5.45	5.50	111,200
3/23/2017	+0.40 / +8.70%	4.50	5.00	4.50	5.00	4.72	5.00	63,200
3/22/2017	-0.40 / -8.00%	5.00	5.00	4.50	4.60	4.61	4.60	306,800
3/21/2017	-0.30 / -5.66%	5.30	5.30	5.00	5.00	5.08	5.00	93,300
3/20/2017	0.00 / 0.00%	5.20	5.40	5.20	5.30	5.28	5.30	45,500
3/17/2017	+0.10 / +1.92%	5.30	5.30	5.20	5.30	5.24	5.30	17,000
3/16/2017	-0.30 / -5.45%	5.40	5.50	5.10	5.20	5.28	5.20	179,700
3/15/2017	-0.30 / -5.17%	5.60	5.60	5.40	5.50	5.46	5.50	90,900

<<Previous 30 days Next 30 days>>

CMI News

28/10	CMI: Financial Statement Quarter 3/2020
26/10	CMI: Financial Statement Quarter 3/2020 (holding company)
27/08	CMI: Explanation for the loss after tax in the consolidated financial statement of Q.II of 2020
24/08	CMI: Explanation for the difference in business result in the semi-annual consolidated financial statement of 2020 before and after auditing
19/08	CMI: Reviewed financial statement 2020