Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2013	-0.20 / -4.17%	5.00	5.00	4.60	4.60	4.71	4.34	63,900
4/24/2013	+0.40 / +9.09%	4.50	4.80	4.40	4.80	4.69	4.53	191,300
4/23/2013	0.00 / 0.00%	4.10	4.40	4.00	4.40	4.20	4.15	211,700
4/22/2013	-0.40 / -8.33%	4.60	4.60	4.40	4.40	4.48	4.15	117,900
4/18/2013	-0.20 / -4.00%	4.80	4.90	4.70	4.80	4.78	4.53	81,900
4/17/2013	-0.10 / -1.96%	5.00	5.10	4.90	5.00	4.98	4.72	76,800
4/16/2013	0.00 / 0.00%	5.00	5.10	4.90	5.10	5.02	4.82	132,900
4/15/2013	-0.40 / -7.27%	5.60	5.60	5.10	5.10	5.33	4.82	40,600
4/12/2013	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.44	5.19	68,600
4/11/2013	-0.10 / -1.79%	5.70	5.70	5.50	5.50	5.61	5.19	67,900
4/10/2013	-0.10 / -1.75%	5.60	5.70	5.60	5.60	5.60	5.29	151,000
4/9/2013	0.00 / 0.00%	5.60	5.70	5.50	5.70	5.61	5.38	104,300
4/8/2013	0.00 / 0.00%	5.70	5.80	5.70	5.70	5.70	5.38	103,600
4/5/2013	+0.20 / +3.64%	5.60	5.70	5.50	5.70	5.56	5.38	55,300
4/4/2013	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.55	5.19	150,400
4/3/2013	-0.10 / -1.79%	5.70	5.70	5.50	5.50	5.60	5.19	53,400
4/2/2013	-0.40 / -6.67%	5.90	6.00	5.50	5.60	5.67	5.29	145,600
4/1/2013	+0.40 / +7.14%	5.50	6.00	5.40	6.00	5.70	5.66	123,000
3/29/2013	0.00 / 0.00%	5.60	5.70	5.30	5.60	5.48	5.29	93,600
3/28/2013	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.61	5.29	110,100
3/27/2013	-0.10 / -1.72%	5.80	5.80	5.60	5.70	5.71	5.38	65,400
3/26/2013	0.00 / 0.00%	5.70	5.90	5.70	5.80	5.79	5.48	20,700
3/25/2013	-0.10 / -1.69%	6.00	6.00	5.50	5.80	5.71	5.48	245,500
3/22/2013	-0.20 / -3.28%	6.10	6.10	5.90	5.90	5.98	5.57	83,500
3/21/2013	-0.10 / -1.61%	6.20	6.20	6.10	6.10	6.13	5.76	41,400
3/20/2013	0.00 / 0.00%	6.20	6.20	6.10	6.20	6.20	5.85	32,000
3/19/2013	0.00 / 0.00%	6.10	6.30	6.10	6.20	6.15	5.85	69,500
3/18/2013	0.00 / 0.00%	6.20	6.30	6.10	6.20	6.19	5.85	91,000
3/15/2013	0.00 / 0.00%	6.10	6.30	6.10	6.20	6.22	5.85	108,400
3/14/2013	0.00 / 0.00%	6.20	6.30	6.10	6.20	6.21	5.85	37,300

<<Previous 30 days Next 30 days>>

CMI News

28/10	CMI: Financial Statement Quarter 3/2020
26/10	CMI: Financial Statement Quarter 3/2020 (holding company)
27/08	CMI: Explanation for the loss after tax in the consolidated financial statement of Q.II of 2020
24/08	CMI: Explanation for the difference in business result in the semi-annual consolidated financial statement of 2020 before and after auditing
19/08	CMI: Reviewed financial statement 2020