Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2011	-0.10 / -0.98%	10.60	10.70	10.00	10.10	10.09	9.54	17,800
4/8/2011	-0.20 / -1.92%	10.50	10.50	10.00	10.20	10.15	9.63	14,300
4/7/2011	-0.30 / -2.80%	10.80	10.80	10.40	10.40	10.62	9.82	6,700
4/6/2011	+0.50 / +4.90%	10.20	10.80	10.20	10.70	10.48	10.10	17,000
4/5/2011	-0.20 / -1.92%	10.30	10.40	10.10	10.20	10.17	9.63	29,000
4/4/2011	-0.60 / -5.45%	10.90	10.90	10.30	10.40	10.54	9.82	25,900
4/1/2011	+0.10 / +0.92%	11.00	11.00	10.80	11.00	10.91	10.39	7,700
3/31/2011	+0.10 / +0.93%	11.20	11.40	10.70	10.90	10.93	10.29	7,700
3/30/2011	-0.30 / -2.70%	10.90	11.10	10.80	10.80	10.86	10.20	21,000
3/29/2011	-0.50 / -4.31%	11.70	11.70	11.10	11.10	11.35	10.48	15,800
3/28/2011	-0.30 / -2.52%	11.70	11.90	11.50	11.60	11.65	10.95	16,200
3/25/2011	-0.90 / -7.03%	12.20	12.20	11.70	11.90	11.90	11.24	50,300
3/24/2011	+0.50 / +4.07%	12.20	12.90	12.20	12.80	12.87	11.15	92,100
3/23/2011	0.00 / 0.00%	12.20	12.30	11.80	12.30	12.06	10.71	34,000
3/22/2011	-0.30 / -2.38%	12.60	12.70	12.00	12.30	12.22	10.71	54,700
3/21/2011	+0.30 / +2.44%	12.50	12.90	12.40	12.60	12.66	10.97	71,300
3/18/2011	+0.40 / +3.36%	12.20	12.40	11.90	12.30	12.26	10.71	25,800
3/17/2011	+0.60 / +5.31%	11.60	12.10	11.60	11.90	11.97	10.36	29,400
3/16/2011	0.00 / 0.00%	11.20	11.70	11.20	11.30	11.40	9.84	26,800
3/15/2011	-0.80 / -6.61%	12.00	12.00	11.30	11.30	11.51	9.84	42,200
3/14/2011	-0.30 / -2.42%	12.00	12.60	11.90	12.10	12.15	10.54	48,500
3/11/2011	-0.20 / -1.59%	13.00	13.20	12.40	12.40	12.73	10.80	65,300
3/10/2011	+0.60 / +5.00%	12.50	12.70	12.00	12.60	12.36	10.97	45,100
3/9/2011	-0.20 / -1.64%	11.90	12.20	11.90	12.00	11.98	10.45	33,300
3/8/2011	-0.80 / -6.15%	13.30	13.30	12.10	12.20	12.64	10.63	54,000
3/7/2011	+0.40 / +3.17%	13.00	13.00	13.00	13.00	13.00	11.32	4,000
3/4/2011	+0.20 / +1.61%	12.30	12.90	12.30	12.60	12.54	10.97	56,800
3/3/2011	-0.70 / -5.34%	12.90	13.30	12.40	12.40	12.54	10.80	50,800
3/2/2011	-0.20 / -1.50%	13.30	13.90	12.90	13.10	13.33	11.41	189,200
3/1/2011	+0.90 / +7.26%	12.80	13.60	12.80	13.30	13.24	11.58	87,200

<<Previous 30 days Next 30 days>>

CMI News

28/10	CMI: Financial Statement Quarter 3/2020
26/10	CMI: Financial Statement Quarter 3/2020 (holding company)
27/08	CMI: Explanation for the loss after tax in the consolidated financial statement of Q.II of 2020
24/08	CMI: Explanation for the difference in business result in the semi-annual consolidated financial statement of 2020 before and after auditing
19/08	CMI: Reviewed financial statement 2020