Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2012	+0.10 / +2.08%	5.00	5.00	4.70	4.90	4.83	4.63	22,800
4/9/2012	+0.30 / +6.67%	4.50	4.80	4.30	4.80	4.54	4.53	175,500
4/6/2012	0.00 / 0.00%	4.50	4.50	4.30	4.50	4.34	4.25	41,500
4/5/2012	+0.10 / +2.27%	4.20	4.50	4.20	4.50	4.35	4.25	13,300
4/4/2012	-0.30 / -6.38%	4.60	4.60	4.40	4.40	4.42	4.15	52,900
4/3/2012	+0.20 / +4.44%	4.60	4.70	4.30	4.70	4.55	4.44	54,500
3/30/2012	-0.30 / -6.25%	4.80	4.80	4.50	4.50	4.54	4.25	53,000
3/29/2012	-0.30 / -5.88%	5.00	5.20	4.80	4.80	4.90	4.53	107,900
3/28/2012	-0.10 / -1.92%	5.00	5.20	4.90	5.10	4.97	4.82	73,900
3/27/2012	+0.20 / +4.00%	5.30	5.30	5.10	5.20	5.23	4.91	147,500
3/26/2012	+0.10 / +2.04%	5.00	5.00	4.90	5.00	5.00	4.72	111,100
3/23/2012	+0.20 / +4.26%	4.40	5.00	4.40	4.90	4.68	4.63	618,900
3/22/2012	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.69	4.44	63,100
3/21/2012	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.68	4.44	93,700
3/20/2012	+0.20 / +4.44%	4.60	4.70	4.40	4.70	4.53	4.44	123,500
3/19/2012	-0.20 / -4.26%	4.80	4.80	4.50	4.50	4.61	4.25	30,100
3/16/2012	+0.10 / +2.17%	4.70	4.70	4.60	4.70	4.69	4.44	71,600
3/15/2012	+0.20 / +4.55%	4.20	4.70	4.10	4.60	4.41	4.34	31,600
3/14/2012	0.00 / 0.00%	4.40	4.40	4.20	4.40	4.37	4.15	67,200
3/13/2012	-0.10 / -2.22%	4.30	4.50	4.20	4.40	4.35	4.15	90,100
3/12/2012	-0.30 / -6.25%	4.50	4.60	4.50	4.50	4.50	4.25	51,400
3/9/2012	-0.30 / -5.88%	4.80	5.10	4.80	4.80	4.85	4.53	100,000
3/8/2012	-0.30 / -5.56%	5.10	5.20	5.10	5.10	5.12	4.82	46,700
3/7/2012	-0.30 / -5.26%	5.80	5.80	5.40	5.40	5.42	5.10	165,800
3/6/2012	+0.30 / +5.56%	5.70	5.70	5.60	5.70	5.70	5.38	178,100
3/5/2012	+0.30 / +5.88%	5.40	5.40	5.40	5.40	5.40	5.10	900,899
3/2/2012	+0.20 / +4.08%	5.10	5.10	5.10	5.10	5.10	4.82	47,200
3/1/2012	+0.20 / +4.26%	4.60	4.90	4.60	4.90	4.82	4.63	153,200
2/29/2012	+0.20 / +4.44%	4.60	4.70	4.40	4.70	4.56	4.44	47,500
2/28/2012	+0.10 / +2.27%	4.60	4.60	4.50	4.50	4.59	4.25	125,200

<<Previous 30 days Next 30 days>>

CMI News

28/10	CMI: Financial Statement Quarter 3/2020
26/10	CMI: Financial Statement Quarter 3/2020 (holding company)
27/08	CMI: Explanation for the loss after tax in the consolidated financial statement of Q.II of 2020
24/08	CMI: Explanation for the difference in business result in the semi-annual consolidated financial statement of 2020 before and after auditing
19/08	CMI: Reviewed financial statement 2020