Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2017	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.09	5.00	41,300
3/28/2017	-0.40 / -7.14%	5.50	5.60	5.20	5.20	5.37	5.20	83,100
3/27/2017	+0.10 / +1.82%	5.90	5.90	5.50	5.60	5.68	5.60	94,500
3/24/2017	+0.50 / +10.00%	5.40	5.50	5.40	5.50	5.45	5.50	111,200
3/23/2017	+0.40 / +8.70%	4.50	5.00	4.50	5.00	4.72	5.00	63,200
3/22/2017	-0.40 / -8.00%	5.00	5.00	4.50	4.60	4.61	4.60	306,800
3/21/2017	-0.30 / -5.66%	5.30	5.30	5.00	5.00	5.08	5.00	93,300
3/20/2017	0.00 / 0.00%	5.20	5.40	5.20	5.30	5.28	5.30	45,500
3/17/2017	+0.10 / +1.92%	5.30	5.30	5.20	5.30	5.24	5.30	17,000
3/16/2017	-0.30 / -5.45%	5.40	5.50	5.10	5.20	5.28	5.20	179,700
3/15/2017	-0.30 / -5.17%	5.60	5.60	5.40	5.50	5.46	5.50	90,900
3/14/2017	+0.10 / +1.75%	5.60	5.80	5.50	5.80	5.63	5.80	11,800
3/13/2017	-0.30 / -5.00%	6.00	6.00	5.50	5.70	5.73	5.70	79,800
3/10/2017	-0.10 / -1.64%	6.10	6.10	5.80	6.00	5.96	6.00	130,700
3/9/2017	0.00 / 0.00%	6.10	6.30	6.00	6.10	6.09	6.10	38,600
3/8/2017	0.00 / 0.00%	6.10	6.30	6.10	6.10	6.10	6.10	19,400
3/7/2017	+0.10 / +1.67%	6.00	6.10	5.90	6.10	6.06	6.10	27,600
3/6/2017	-0.40 / -6.25%	6.40	6.40	5.90	6.00	6.40	6.00	88,100
3/3/2017	0.00 / 0.00%	6.40	6.40	6.10	6.40	6.29	6.40	38,200
3/2/2017	0.00 / 0.00%	6.40	6.40	6.30	6.40	6.40	6.40	12,000
3/1/2017	0.00 / 0.00%	6.40	6.50	6.20	6.40	6.37	6.40	37,400
2/28/2017	0.00 / 0.00%	6.40	6.40	6.20	6.40	6.32	6.40	35,700
2/27/2017	-0.10 / -1.54%	6.50	6.50	6.40	6.40	6.48	6.40	74,800
2/24/2017	0.00 / 0.00%	6.50	6.60	6.40	6.50	6.48	6.50	74,200
2/23/2017	-0.10 / -1.52%	6.60	6.70	6.50	6.50	6.55	6.50	40,500
2/22/2017	0.00 / 0.00%	6.70	6.70	6.50	6.60	6.59	6.60	73,600
2/21/2017	0.00 / 0.00%	6.60	6.70	6.50	6.60	6.60	6.60	65,900
2/20/2017	0.00 / 0.00%	6.60	6.70	6.50	6.60	6.56	6.60	45,200
2/17/2017	-0.10 / -1.49%	6.80	6.80	6.60	6.60	6.60	6.60	44,100
2/16/2017	+0.10 / +1.52%	6.70	7.00	6.60	6.70	6.80	6.70	121,300

<<Previous 30 days Next 30 days>>

CMI News

28/10	CMI: Financial Statement Quarter 3/2020
26/10	CMI: Financial Statement Quarter 3/2020 (holding company)
27/08	CMI: Explanation for the loss after tax in the consolidated financial statement of Q.II of 2020
24/08	CMI: Explanation for the difference in business result in the semi-annual consolidated financial statement of 2020 before and after auditing
19/08	CMI: Reviewed financial statement 2020