Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2011	-0.30 / -2.38%	12.60	12.70	12.00	12.30	12.22	10.71	54,700
3/21/2011	+0.30 / +2.44%	12.50	12.90	12.40	12.60	12.66	10.97	71,300
3/18/2011	+0.40 / +3.36%	12.20	12.40	11.90	12.30	12.26	10.71	25,800
3/17/2011	+0.60 / +5.31%	11.60	12.10	11.60	11.90	11.97	10.36	29,400
3/16/2011	0.00 / 0.00%	11.20	11.70	11.20	11.30	11.40	9.84	26,800
3/15/2011	-0.80 / -6.61%	12.00	12.00	11.30	11.30	11.51	9.84	42,200
3/14/2011	-0.30 / -2.42%	12.00	12.60	11.90	12.10	12.15	10.54	48,500
3/11/2011	-0.20 / -1.59%	13.00	13.20	12.40	12.40	12.73	10.80	65,300
3/10/2011	+0.60 / +5.00%	12.50	12.70	12.00	12.60	12.36	10.97	45,100
3/9/2011	-0.20 / -1.64%	11.90	12.20	11.90	12.00	11.98	10.45	33,300
3/8/2011	-0.80 / -6.15%	13.30	13.30	12.10	12.20	12.64	10.63	54,000
3/7/2011	+0.40 / +3.17%	13.00	13.00	13.00	13.00	13.00	11.32	4,000
3/4/2011	+0.20 / +1.61%	12.30	12.90	12.30	12.60	12.54	10.97	56,800
3/3/2011	-0.70 / -5.34%	12.90	13.30	12.40	12.40	12.54	10.80	50,800
3/2/2011	-0.20 / -1.50%	13.30	13.90	12.90	13.10	13.33	11.41	189,200
3/1/2011	+0.90 / +7.26%	12.80	13.60	12.80	13.30	13.24	11.58	87,200
2/28/2011	-0.40 / -3.13%	12.90	13.00	12.20	12.40	12.81	10.80	20,400
2/25/2011	+0.60 / +4.92%	12.50	12.90	11.70	12.80	12.68	11.15	46,300
2/24/2011	-0.10 / -0.81%	12.60	12.60	11.80	12.20	12.14	10.63	51,600
2/23/2011	+0.30 / +2.50%	12.50	12.50	12.20	12.30	12.30	10.71	39,200
2/22/2011	-0.60 / -4.76%	12.10	12.90	11.80	12.00	12.24	10.45	70,000
2/21/2011	-0.50 / -3.82%	12.60	12.90	12.60	12.60	12.64	10.97	57,900
2/18/2011	-0.50 / -3.68%	13.70	13.80	13.10	13.10	13.49	11.41	25,300
2/17/2011	+0.10 / +0.74%	13.80	13.80	13.20	13.60	13.36	11.84	26,800
2/16/2011	-0.50 / -3.57%	14.10	14.10	13.50	13.50	13.61	11.76	38,600
2/15/2011	-0.30 / -2.10%	14.00	14.00	13.70	14.00	13.86	12.19	29,100
2/14/2011	+0.50 / +3.62%	14.10	14.60	13.90	14.30	14.18	12.45	106,900
2/11/2011	0.00 / 0.00%	13.90	13.90	13.50	13.80	13.66	12.02	28,300
2/10/2011	-0.50 / -3.50%	14.00	14.30	13.80	13.80	13.94	12.02	31,200
2/9/2011	+0.30 / +2.14%	14.80	14.90	14.00	14.30	14.41	12.45	31,400

<<Previous 30 days Next 30 days>>

CMI News

28/10	CMI: Financial Statement Quarter 3/2020
26/10	CMI: Financial Statement Quarter 3/2020 (holding company)
27/08	CMI: Explanation for the loss after tax in the consolidated financial statement of Q.II of 2020
24/08	CMI: Explanation for the difference in business result in the semi-annual consolidated financial statement of 2020 before and after auditing
19/08	CMI: Reviewed financial statement 2020