Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2012	+0.20 / +4.55%	4.20	4.70	4.10	4.60	4.41	4.34	31,600
3/14/2012	0.00 / 0.00%	4.40	4.40	4.20	4.40	4.37	4.15	67,200
3/13/2012	-0.10 / -2.22%	4.30	4.50	4.20	4.40	4.35	4.15	90,100
3/12/2012	-0.30 / -6.25%	4.50	4.60	4.50	4.50	4.50	4.25	51,400
3/9/2012	-0.30 / -5.88%	4.80	5.10	4.80	4.80	4.85	4.53	100,000
3/8/2012	-0.30 / -5.56%	5.10	5.20	5.10	5.10	5.12	4.82	46,700
3/7/2012	-0.30 / -5.26%	5.80	5.80	5.40	5.40	5.42	5.10	165,800
3/6/2012	+0.30 / +5.56%	5.70	5.70	5.60	5.70	5.70	5.38	178,100
3/5/2012	+0.30 / +5.88%	5.40	5.40	5.40	5.40	5.40	5.10	900,899
3/2/2012	+0.20 / +4.08%	5.10	5.10	5.10	5.10	5.10	4.82	47,200
3/1/2012	+0.20 / +4.26%	4.60	4.90	4.60	4.90	4.82	4.63	153,200
2/29/2012	+0.20 / +4.44%	4.60	4.70	4.40	4.70	4.56	4.44	47,500
2/28/2012	+0.10 / +2.27%	4.60	4.60	4.50	4.50	4.59	4.25	125,200
2/27/2012	+0.40 / +10.00%	4.00	4.40	4.00	4.40	4.33	4.15	499,500
2/24/2012	-0.20 / -4.76%	4.20	4.30	4.00	4.00	4.17	3.78	66,600
2/23/2012	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.13	3.97	344,800
2/22/2012	+0.20 / +5.26%	3.90	4.00	3.90	4.00	4.00	3.78	18,700
2/21/2012	-0.10 / -2.56%	3.90	4.10	3.70	3.80	3.77	3.59	89,200
2/20/2012	-0.20 / -4.88%	4.30	4.30	3.90	3.90	3.92	3.68	172,100
2/17/2012	-0.20 / -4.65%	4.50	4.50	4.00	4.10	4.09	3.87	31,100
2/16/2012	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	4.06	31,700
2/15/2012	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.87	1,700
2/14/2012	+0.20 / +5.13%	3.80	4.10	3.70	4.10	3.88	3.87	91,400
2/13/2012	+0.10 / +2.63%	3.70	4.00	3.70	3.90	3.91	3.68	29,000
2/10/2012	-0.10 / -2.56%	3.80	3.90	3.80	3.80	3.86	3.59	49,900
2/9/2012	+0.10 / +2.63%	3.90	3.90	3.50	3.90	3.70	3.68	97,800
2/8/2012	+0.10 / +2.70%	3.60	3.80	3.60	3.80	3.66	3.59	4,700
2/7/2012	-0.10 / -2.63%	3.60	3.70	3.60	3.70	3.62	3.49	13,800
2/6/2012	+0.10 / +2.70%	3.70	3.80	3.70	3.80	3.79	3.59	6,300
2/3/2012	-0.30 / -7.50%	3.90	4.00	3.70	3.70	3.76	3.49	28,800

<<Previous 30 days Next 30 days>>

CMI News

28/10	CMI: Financial Statement Quarter 3/2020
26/10	CMI: Financial Statement Quarter 3/2020 (holding company)
27/08	CMI: Explanation for the loss after tax in the consolidated financial statement of Q.II of 2020
24/08	CMI: Explanation for the difference in business result in the semi-annual consolidated financial statement of 2020 before and after auditing
19/08	CMI: Reviewed financial statement 2020