Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2012	-0.10 / -2.63%	3.60	3.70	3.60	3.70	3.62	3.49	13,800
2/6/2012	+0.10 / +2.70%	3.70	3.80	3.70	3.80	3.79	3.59	6,300
2/3/2012	-0.30 / -7.50%	3.90	4.00	3.70	3.70	3.76	3.49	28,800
2/2/2012	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.94	3.78	13,600
2/1/2012	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	3.68	7,400
1/31/2012	0.00 / 0.00%	4.00	4.00	3.80	3.80	3.81	3.59	3,200
1/30/2012	+0.20 / +5.56%	3.70	3.80	3.70	3.80	3.77	3.59	7,300
1/20/2012	+0.10 / +2.86%	3.50	3.70	3.50	3.60	3.64	3.40	16,000
1/19/2012	0.00 / 0.00%	3.60	3.60	3.50	3.50	3.53	3.30	6,100
1/18/2012	+0.20 / +6.06%	3.10	3.50	3.10	3.50	3.36	3.30	29,200
1/17/2012	+0.10 / +3.13%	3.20	3.30	3.20	3.30	3.28	3.12	8,000
1/16/2012	-0.10 / -3.03%	3.10	3.30	3.10	3.20	3.20	3.02	3,200
1/13/2012	-0.10 / -2.94%	3.30	3.30	3.30	3.30	3.30	3.12	1,000
1/12/2012	0.00 / 0.00%	3.60	3.60	3.40	3.40	3.45	3.21	8,000
1/11/2012	-0.10 / -2.86%	3.60	3.60	3.40	3.40	3.47	3.21	2,200
1/10/2012	+0.10 / +2.94%	3.50	3.60	3.40	3.50	3.56	3.30	13,900
1/9/2012	-0.10 / -2.86%	3.40	3.40	3.40	3.40	3.40	3.21	5,200
1/6/2012	-0.10 / -2.78%	3.70	3.70	3.50	3.50	3.56	3.30	22,600
1/5/2012	-0.10 / -2.70%	3.80	3.80	3.60	3.60	3.67	3.40	25,400
1/4/2012	-0.10 / -2.63%	4.00	4.00	3.70	3.70	3.80	3.49	10,500
1/3/2012	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.81	3.59	1,000
12/30/2011	-0.10 / -2.50%	3.90	4.00	3.80	3.90	3.83	3.68	14,800
12/29/2011	+0.20 / +5.26%	4.00	4.00	4.00	4.00	4.00	3.78	0
12/28/2011	0.00 / 0.00%	3.90	4.00	3.80	3.80	3.96	3.59	5,800
12/27/2011	+0.20 / +5.56%	3.80	3.80	3.80	3.80	3.80	3.59	6,000
12/26/2011	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.40	9,100
12/23/2011	-0.10 / -2.70%	3.80	3.90	3.60	3.60	3.81	3.40	12,000
12/22/2011	-0.10 / -2.63%	3.60	3.80	3.60	3.70	3.66	3.49	26,600
12/21/2011	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.59	17,100
12/20/2011	-0.10 / -2.56%	3.60	3.80	3.60	3.80	3.75	3.59	3,000

<<Previous 30 days Next 30 days>>

CMI News

28/10	CMI: Financial Statement Quarter 3/2020
26/10	CMI: Financial Statement Quarter 3/2020 (holding company)
27/08	CMI: Explanation for the loss after tax in the consolidated financial statement of Q.II of 2020
24/08	CMI: Explanation for the difference in business result in the semi-annual consolidated financial statement of 2020 before and after auditing
19/08	CMI: Reviewed financial statement 2020