Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2017	+0.20 / +2.90%	6.90	7.10	6.90	7.10	7.00	7.10	5,600
2/3/2017	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.83	6.90	21,600
2/2/2017	-0.10 / -1.43%	7.00	7.00	6.60	6.90	6.81	6.90	21,900
1/25/2017	0.00 / 0.00%	6.90	7.00	6.80	7.00	6.87	7.00	29,300
1/24/2017	0.00 / 0.00%	7.20	7.20	6.90	7.00	6.97	7.00	7,700
1/23/2017	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.01	7.00	11,900
1/20/2017	-0.30 / -4.05%	7.10	7.10	6.90	7.10	6.98	7.10	59,900
1/19/2017	0.00 / 0.00%	7.20	7.40	7.00	7.40	7.25	7.40	20,000
1/18/2017	0.00 / 0.00%	7.20	7.40	7.00	7.40	7.03	7.40	22,700
1/17/2017	+0.20 / +2.78%	7.10	7.40	7.00	7.40	7.05	7.40	24,500
1/16/2017	0.00 / 0.00%	7.20	7.20	7.00	7.20	7.05	7.20	30,600
1/13/2017	-0.20 / -2.70%	7.10	7.20	7.10	7.20	7.15	7.20	8,700
1/12/2017	-0.10 / -1.33%	7.10	7.40	7.10	7.40	7.10	7.40	12,200
1/11/2017	+0.10 / +1.35%	7.40	7.50	7.20	7.50	7.28	7.50	4,300
1/10/2017	+0.40 / +5.71%	7.00	7.40	6.90	7.40	6.98	7.40	38,300
1/9/2017	-0.60 / -7.89%	7.60	7.60	7.00	7.00	7.18	7.00	60,000
1/6/2017	0.00 / 0.00%	7.60	7.60	7.30	7.60	7.37	7.60	32,700
1/5/2017	+0.10 / +1.33%	7.50	7.60	7.40	7.60	7.50	7.60	15,300
1/4/2017	-0.10 / -1.32%	7.50	7.60	7.50	7.50	7.52	7.50	15,300
1/3/2017	0.00 / 0.00%	7.70	7.70	7.60	7.60	7.67	7.60	3,000
12/30/2016	+0.30 / +4.11%	7.50	7.60	7.30	7.60	7.50	7.60	41,800
12/29/2016	-0.20 / -2.67%	7.30	7.50	7.30	7.30	7.34	7.30	13,400
12/28/2016	0.00 / 0.00%	7.40	7.50	7.20	7.50	7.34	7.50	67,300
12/27/2016	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.40	7.50	5,400
12/26/2016	+0.20 / +2.74%	7.50	7.50	7.50	7.50	7.50	7.50	6,600
12/23/2016	-0.20 / -2.67%	7.60	7.60	7.30	7.30	7.51	7.30	2,300
12/22/2016	-0.30 / -3.85%	7.70	7.70	7.50	7.50	7.52	7.50	4,900
12/21/2016	0.00 / 0.00%	7.80	7.80	7.50	7.80	7.66	7.80	11,300
12/20/2016	0.00 / 0.00%	7.60	7.80	7.60	7.80	7.61	7.80	1,500
12/19/2016	0.00 / 0.00%	7.70	7.80	7.70	7.80	7.73	7.80	8,100

<<Previous 30 days Next 30 days>>

CMI News

28/10	CMI: Financial Statement Quarter 3/2020
26/10	CMI: Financial Statement Quarter 3/2020 (holding company)
27/08	CMI: Explanation for the loss after tax in the consolidated financial statement of Q.II of 2020
24/08	CMI: Explanation for the difference in business result in the semi-annual consolidated financial statement of 2020 before and after auditing
19/08	CMI: Reviewed financial statement 2020