Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2013	-0.10 / -1.45%	6.60	6.90	6.50	6.80	6.63	6.42	183,500
2/26/2013	-0.40 / -5.48%	7.10	7.30	6.60	6.90	6.89	6.51	365,100
2/25/2013	-0.20 / -2.67%	7.70	7.90	7.20	7.30	7.44	6.89	206,200
2/22/2013	+0.40 / +5.63%	7.20	7.70	7.00	7.50	7.40	7.08	541,600
2/21/2013	+0.10 / +1.43%	7.00	7.70	7.00	7.10	7.49	6.70	1,238,700
2/20/2013	+0.10 / +1.45%	6.90	7.10	6.80	7.00	6.96	6.61	239,100
2/19/2013	-0.10 / -1.43%	7.10	7.10	6.80	6.90	6.95	6.51	387,800
2/18/2013	+0.20 / +2.94%	6.80	7.30	6.80	7.00	7.08	6.61	426,300
2/8/2013	+0.10 / +1.49%	6.80	6.90	6.60	6.80	6.72	6.42	132,600
2/7/2013	0.00 / 0.00%	6.70	6.80	6.70	6.70	6.72	6.33	137,900
2/6/2013	0.00 / 0.00%	6.50	6.70	6.30	6.70	6.56	6.33	531,900
2/5/2013	0.00 / 0.00%	6.70	6.70	6.50	6.70	6.63	6.33	126,500
2/4/2013	-0.20 / -2.90%	6.90	6.90	6.70	6.70	6.73	6.33	178,300
2/1/2013	-0.10 / -1.43%	6.90	6.90	6.70	6.90	6.77	6.51	180,300
1/31/2013	-0.20 / -2.78%	7.20	7.20	6.90	7.00	7.11	6.61	235,000
1/30/2013	+0.50 / +7.46%	6.70	7.20	6.60	7.20	7.08	6.80	660,900
1/29/2013	-0.10 / -1.47%	6.70	6.70	6.40	6.70	6.56	6.33	346,100
1/28/2013	0.00 / 0.00%	6.90	7.00	6.60	6.80	6.75	6.42	199,200
1/25/2013	0.00 / 0.00%	6.80	6.90	6.60	6.80	6.78	6.42	189,500
1/24/2013	+0.20 / +3.03%	6.50	6.80	6.50	6.80	6.64	6.42	93,600
1/23/2013	-0.10 / -1.49%	6.70	6.80	6.30	6.60	6.54	6.23	185,600
1/22/2013	-0.30 / -4.29%	7.10	7.10	6.60	6.70	6.78	6.33	221,200
1/21/2013	-0.40 / -5.41%	7.50	7.60	7.00	7.00	7.28	6.61	145,300
1/18/2013	+0.60 / +8.82%	6.80	7.40	6.80	7.40	7.27	6.99	722,100
1/17/2013	-0.20 / -2.86%	7.00	7.20	6.80	6.80	6.92	6.42	288,600
1/16/2013	-0.40 / -5.41%	7.30	7.40	7.00	7.00	7.22	6.61	525,700
1/15/2013	+0.20 / +2.78%	7.30	7.60	6.90	7.40	7.32	6.99	285,800
1/14/2013	+0.30 / +4.35%	6.60	7.20	6.50	7.20	7.00	6.80	463,500
1/11/2013	0.00 / 0.00%	7.10	7.10	6.80	6.90	6.86	6.51	113,600
1/10/2013	+0.40 / +6.15%	6.50	6.90	6.30	6.90	6.63	6.51	375,100

<<Previous 30 days Next 30 days>>

CMI News

28/10	CMI: Financial Statement Quarter 3/2020
26/10	CMI: Financial Statement Quarter 3/2020 (holding company)
27/08	CMI: Explanation for the loss after tax in the consolidated financial statement of Q.II of 2020
24/08	CMI: Explanation for the difference in business result in the semi-annual consolidated financial statement of 2020 before and after auditing
19/08	CMI: Reviewed financial statement 2020