Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2012	+0.40 / +10.00%	4.00	4.40	4.00	4.40	4.33	4.15	499,500
2/24/2012	-0.20 / -4.76%	4.20	4.30	4.00	4.00	4.17	3.78	66,600
2/23/2012	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.13	3.97	344,800
2/22/2012	+0.20 / +5.26%	3.90	4.00	3.90	4.00	4.00	3.78	18,700
2/21/2012	-0.10 / -2.56%	3.90	4.10	3.70	3.80	3.77	3.59	89,200
2/20/2012	-0.20 / -4.88%	4.30	4.30	3.90	3.90	3.92	3.68	172,100
2/17/2012	-0.20 / -4.65%	4.50	4.50	4.00	4.10	4.09	3.87	31,100
2/16/2012	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	4.06	31,700
2/15/2012	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.87	1,700
2/14/2012	+0.20 / +5.13%	3.80	4.10	3.70	4.10	3.88	3.87	91,400
2/13/2012	+0.10 / +2.63%	3.70	4.00	3.70	3.90	3.91	3.68	29,000
2/10/2012	-0.10 / -2.56%	3.80	3.90	3.80	3.80	3.86	3.59	49,900
2/9/2012	+0.10 / +2.63%	3.90	3.90	3.50	3.90	3.70	3.68	97,800
2/8/2012	+0.10 / +2.70%	3.60	3.80	3.60	3.80	3.66	3.59	4,700
2/7/2012	-0.10 / -2.63%	3.60	3.70	3.60	3.70	3.62	3.49	13,800
2/6/2012	+0.10 / +2.70%	3.70	3.80	3.70	3.80	3.79	3.59	6,300
2/3/2012	-0.30 / -7.50%	3.90	4.00	3.70	3.70	3.76	3.49	28,800
2/2/2012	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.94	3.78	13,600
2/1/2012	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	3.68	7,400
1/31/2012	0.00 / 0.00%	4.00	4.00	3.80	3.80	3.81	3.59	3,200
1/30/2012	+0.20 / +5.56%	3.70	3.80	3.70	3.80	3.77	3.59	7,300
1/20/2012	+0.10 / +2.86%	3.50	3.70	3.50	3.60	3.64	3.40	16,000
1/19/2012	0.00 / 0.00%	3.60	3.60	3.50	3.50	3.53	3.30	6,100
1/18/2012	+0.20 / +6.06%	3.10	3.50	3.10	3.50	3.36	3.30	29,200
1/17/2012	+0.10 / +3.13%	3.20	3.30	3.20	3.30	3.28	3.12	8,000
1/16/2012	-0.10 / -3.03%	3.10	3.30	3.10	3.20	3.20	3.02	3,200
1/13/2012	-0.10 / -2.94%	3.30	3.30	3.30	3.30	3.30	3.12	1,000
1/12/2012	0.00 / 0.00%	3.60	3.60	3.40	3.40	3.45	3.21	8,000
1/11/2012	-0.10 / -2.86%	3.60	3.60	3.40	3.40	3.47	3.21	2,200
1/10/2012	+0.10 / +2.94%	3.50	3.60	3.40	3.50	3.56	3.30	13,900

<<Previous 30 days Next 30 days>>

CMI News

28/10	CMI: Financial Statement Quarter 3/2020
26/10	CMI: Financial Statement Quarter 3/2020 (holding company)
27/08	CMI: Explanation for the loss after tax in the consolidated financial statement of Q.II of 2020
24/08	CMI: Explanation for the difference in business result in the semi-annual consolidated financial statement of 2020 before and after auditing
19/08	CMI: Reviewed financial statement 2020