Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2017	0.00 / 0.00%	6.50	6.60	6.40	6.50	6.48	6.50	74,200
2/23/2017	-0.10 / -1.52%	6.60	6.70	6.50	6.50	6.55	6.50	40,500
2/22/2017	0.00 / 0.00%	6.70	6.70	6.50	6.60	6.59	6.60	73,600
2/21/2017	0.00 / 0.00%	6.60	6.70	6.50	6.60	6.60	6.60	65,900
2/20/2017	0.00 / 0.00%	6.60	6.70	6.50	6.60	6.56	6.60	45,200
2/17/2017	-0.10 / -1.49%	6.80	6.80	6.60	6.60	6.60	6.60	44,100
2/16/2017	+0.10 / +1.52%	6.70	7.00	6.60	6.70	6.80	6.70	121,300
2/15/2017	-0.20 / -2.94%	6.70	6.80	6.50	6.60	6.62	6.60	49,900
2/14/2017	-0.10 / -1.45%	6.90	6.90	6.60	6.80	6.65	6.80	31,200
2/13/2017	0.00 / 0.00%	6.90	7.10	6.70	6.90	6.78	6.90	52,400
2/10/2017	+0.10 / +1.47%	6.90	6.90	6.70	6.90	6.76	6.90	83,500
2/9/2017	-0.10 / -1.45%	6.90	6.90	6.80	6.80	6.81	6.80	7,700
2/8/2017	-0.10 / -1.43%	6.80	6.90	6.80	6.90	6.80	6.90	20,500
2/7/2017	-0.10 / -1.41%	7.10	7.10	6.80	7.00	6.87	7.00	23,200
2/6/2017	+0.20 / +2.90%	6.90	7.10	6.90	7.10	7.00	7.10	5,600
2/3/2017	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.83	6.90	21,600
2/2/2017	-0.10 / -1.43%	7.00	7.00	6.60	6.90	6.81	6.90	21,900
1/25/2017	0.00 / 0.00%	6.90	7.00	6.80	7.00	6.87	7.00	29,300
1/24/2017	0.00 / 0.00%	7.20	7.20	6.90	7.00	6.97	7.00	7,700
1/23/2017	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.01	7.00	11,900
1/20/2017	-0.30 / -4.05%	7.10	7.10	6.90	7.10	6.98	7.10	59,900
1/19/2017	0.00 / 0.00%	7.20	7.40	7.00	7.40	7.25	7.40	20,000
1/18/2017	0.00 / 0.00%	7.20	7.40	7.00	7.40	7.03	7.40	22,700
1/17/2017	+0.20 / +2.78%	7.10	7.40	7.00	7.40	7.05	7.40	24,500
1/16/2017	0.00 / 0.00%	7.20	7.20	7.00	7.20	7.05	7.20	30,600
1/13/2017	-0.20 / -2.70%	7.10	7.20	7.10	7.20	7.15	7.20	8,700
1/12/2017	-0.10 / -1.33%	7.10	7.40	7.10	7.40	7.10	7.40	12,200
1/11/2017	+0.10 / +1.35%	7.40	7.50	7.20	7.50	7.28	7.50	4,300
1/10/2017	+0.40 / +5.71%	7.00	7.40	6.90	7.40	6.98	7.40	38,300
1/9/2017	-0.60 / -7.89%	7.60	7.60	7.00	7.00	7.18	7.00	60,000

<<Previous 30 days Next 30 days>>

CMI News

28/10	CMI: Financial Statement Quarter 3/2020
26/10	CMI: Financial Statement Quarter 3/2020 (holding company)
27/08	CMI: Explanation for the loss after tax in the consolidated financial statement of Q.II of 2020
24/08	CMI: Explanation for the difference in business result in the semi-annual consolidated financial statement of 2020 before and after auditing
19/08	CMI: Reviewed financial statement 2020