Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2012	-0.20 / -2.94%	6.90	6.90	6.60	6.60	6.63	6.23	177,000
12/24/2012	+0.30 / +4.62%	6.90	6.90	6.60	6.80	6.80	6.42	379,900
12/21/2012	+0.40 / +6.56%	6.30	6.50	6.30	6.50	6.48	6.14	539,800
12/20/2012	-0.30 / -4.69%	6.40	6.40	6.00	6.10	6.15	5.76	244,300
12/19/2012	+0.10 / +1.59%	6.30	6.50	6.20	6.40	6.32	6.04	213,000
12/18/2012	+0.10 / +1.61%	6.20	6.40	6.00	6.30	6.23	5.95	163,500
12/17/2012	0.00 / 0.00%	6.10	6.20	6.00	6.20	6.13	5.85	151,100
12/14/2012	-0.10 / -1.59%	6.20	6.40	6.10	6.20	6.23	5.85	183,800
12/13/2012	-0.30 / -4.55%	6.50	6.60	6.20	6.30	6.38	5.95	505,100
12/12/2012	+0.10 / +1.54%	6.30	6.70	6.20	6.60	6.44	6.23	191,200
12/11/2012	+0.20 / +3.17%	6.50	6.70	6.20	6.50	6.54	6.14	600,200
12/10/2012	+0.30 / +5.00%	5.90	6.30	5.90	6.30	6.18	5.95	391,600
12/7/2012	-0.10 / -1.64%	6.00	6.20	5.90	6.00	6.01	5.66	96,700
12/6/2012	+0.20 / +3.39%	5.90	6.10	5.80	6.10	6.01	5.76	162,500
12/5/2012	+0.20 / +3.51%	5.70	6.00	5.70	5.90	5.93	5.57	283,600
12/4/2012	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.63	5.38	123,700
12/3/2012	-0.10 / -1.79%	5.50	5.50	5.30	5.50	5.40	5.19	96,900
11/30/2012	-0.10 / -1.75%	5.70	5.80	5.40	5.60	5.58	5.29	153,000
11/29/2012	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.63	5.38	43,500
11/28/2012	+0.10 / +1.82%	5.40	5.70	5.30	5.60	5.50	5.29	95,900
11/27/2012	-0.40 / -6.78%	5.80	5.80	5.50	5.50	5.53	5.19	324,400
11/26/2012	0.00 / 0.00%	5.90	6.00	5.70	5.90	5.81	5.57	108,400
11/23/2012	-0.30 / -4.84%	6.20	6.30	5.90	5.90	6.04	5.57	182,000
11/22/2012	+0.10 / +1.64%	6.10	6.30	6.00	6.20	6.15	5.85	103,200
11/21/2012	-0.30 / -4.69%	6.30	6.30	6.10	6.10	6.19	5.76	45,510
11/20/2012	+0.20 / +3.23%	6.30	6.40	6.20	6.40	6.27	6.04	91,500
11/19/2012	-0.20 / -3.13%	6.30	6.30	6.10	6.20	6.21	5.85	76,100
11/16/2012	+0.20 / +3.23%	6.20	6.40	6.10	6.40	6.27	6.04	129,200
11/15/2012	-0.20 / -3.13%	6.40	6.40	6.10	6.20	6.23	5.85	143,000
11/14/2012	0.00 / 0.00%	6.40	6.50	6.30	6.40	6.44	6.04	92,600

<<Previous 30 days Next 30 days>>

CMI News

28/10	CMI: Financial Statement Quarter 3/2020
26/10	CMI: Financial Statement Quarter 3/2020 (holding company)
27/08	CMI: Explanation for the loss after tax in the consolidated financial statement of Q.II of 2020
24/08	CMI: Explanation for the difference in business result in the semi-annual consolidated financial statement of 2020 before and after auditing
19/08	CMI: Reviewed financial statement 2020