Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2016	-0.20 / -2.67%	7.60	7.60	7.30	7.30	7.51	7.30	2,300
12/22/2016	-0.30 / -3.85%	7.70	7.70	7.50	7.50	7.52	7.50	4,900
12/21/2016	0.00 / 0.00%	7.80	7.80	7.50	7.80	7.66	7.80	11,300
12/20/2016	0.00 / 0.00%	7.60	7.80	7.60	7.80	7.61	7.80	1,500
12/19/2016	0.00 / 0.00%	7.70	7.80	7.70	7.80	7.73	7.80	8,100
12/16/2016	0.00 / 0.00%	7.70	7.80	7.70	7.80	7.74	7.80	14,300
12/15/2016	+0.20 / +2.63%	7.60	7.80	7.50	7.80	7.62	7.80	13,600
12/14/2016	+0.50 / +7.04%	7.40	7.80	7.20	7.60	7.61	7.60	53,600
12/13/2016	-0.10 / -1.39%	7.30	7.40	7.10	7.10	7.21	7.10	60,900
12/12/2016	-0.20 / -2.70%	7.30	7.30	7.10	7.20	7.22	7.20	41,700
12/9/2016	-0.20 / -2.63%	7.30	7.40	7.20	7.40	7.36	7.40	10,900
12/8/2016	0.00 / 0.00%	7.70	7.70	7.20	7.60	7.25	7.60	59,200
12/7/2016	+0.10 / +1.33%	7.50	7.70	7.50	7.60	7.51	7.60	3,800
12/6/2016	-0.40 / -5.06%	7.90	7.90	7.50	7.50	7.90	7.50	10,400
12/5/2016	+0.40 / +5.33%	7.50	7.90	7.50	7.90	7.70	7.90	57,000
12/2/2016	0.00 / 0.00%	7.40	7.50	7.20	7.50	7.40	7.50	71,000
12/1/2016	-0.10 / -1.32%	7.50	7.50	7.40	7.50	7.50	7.50	14,300
11/30/2016	+0.10 / +1.33%	7.50	7.60	7.20	7.60	7.32	7.60	30,400
11/29/2016	+0.40 / +5.63%	7.20	7.60	7.20	7.50	7.37	7.50	30,800
11/28/2016	-0.60 / -7.79%	7.70	7.70	7.10	7.10	7.70	7.10	63,800
11/25/2016	-0.20 / -2.53%	7.80	7.80	7.50	7.70	7.62	7.70	73,900
11/24/2016	0.00 / 0.00%	7.90	7.90	7.80	7.90	7.84	7.90	4,900
11/23/2016	0.00 / 0.00%	7.90	7.90	7.80	7.90	7.81	7.90	33,400
11/22/2016	-0.30 / -3.66%	8.00	8.10	7.90	7.90	8.00	7.90	30,600
11/21/2016	0.00 / 0.00%	8.00	8.20	8.00	8.20	8.01	8.20	9,500
11/18/2016	0.00 / 0.00%	8.10	8.20	8.00	8.20	8.06	8.20	18,020
11/17/2016	-0.20 / -2.38%	8.40	8.40	8.20	8.20	8.40	8.20	7,600
11/16/2016	+0.40 / +5.00%	8.00	8.40	7.90	8.40	7.99	8.40	94,000
11/15/2016	-0.20 / -2.44%	8.20	8.20	8.00	8.00	8.07	8.00	33,000
11/14/2016	+0.10 / +1.23%	8.10	8.20	8.00	8.20	8.10	8.20	9,600

<<Previous 30 days Next 30 days>>

CMI News

28/10	CMI: Financial Statement Quarter 3/2020
26/10	CMI: Financial Statement Quarter 3/2020 (holding company)
27/08	CMI: Explanation for the loss after tax in the consolidated financial statement of Q.II of 2020
24/08	CMI: Explanation for the difference in business result in the semi-annual consolidated financial statement of 2020 before and after auditing
19/08	CMI: Reviewed financial statement 2020