Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, December 1, 2024 4:26:49 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
CMISTONE Viet Nam Joint Stock Company (CMI : UPCOM)
Basic Materials : General Mining
1.10 0.00/0.00%
3:05:01 PM
Closing price on 12/22/2016
7.50 -0.30/-3.85%
Open 7.70
High 7.70
Low 7.50
Volume 4,900
Split-adjusted Price 7.50

Create Alert at: 1 1 1 ...
CMI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/22/2016 -0.30 / -3.85% 7.70 7.70 7.50 7.50 7.52 7.50 4,900
12/21/2016 0.00 / 0.00% 7.80 7.80 7.50 7.80 7.66 7.80 11,300
12/20/2016 0.00 / 0.00% 7.60 7.80 7.60 7.80 7.61 7.80 1,500
12/19/2016 0.00 / 0.00% 7.70 7.80 7.70 7.80 7.73 7.80 8,100
12/16/2016 0.00 / 0.00% 7.70 7.80 7.70 7.80 7.74 7.80 14,300
12/15/2016 +0.20 / +2.63% 7.60 7.80 7.50 7.80 7.62 7.80 13,600
12/14/2016 +0.50 / +7.04% 7.40 7.80 7.20 7.60 7.61 7.60 53,600
12/13/2016 -0.10 / -1.39% 7.30 7.40 7.10 7.10 7.21 7.10 60,900
12/12/2016 -0.20 / -2.70% 7.30 7.30 7.10 7.20 7.22 7.20 41,700
12/9/2016 -0.20 / -2.63% 7.30 7.40 7.20 7.40 7.36 7.40 10,900
12/8/2016 0.00 / 0.00% 7.70 7.70 7.20 7.60 7.25 7.60 59,200
12/7/2016 +0.10 / +1.33% 7.50 7.70 7.50 7.60 7.51 7.60 3,800
12/6/2016 -0.40 / -5.06% 7.90 7.90 7.50 7.50 7.90 7.50 10,400
12/5/2016 +0.40 / +5.33% 7.50 7.90 7.50 7.90 7.70 7.90 57,000
12/2/2016 0.00 / 0.00% 7.40 7.50 7.20 7.50 7.40 7.50 71,000
12/1/2016 -0.10 / -1.32% 7.50 7.50 7.40 7.50 7.50 7.50 14,300
11/30/2016 +0.10 / +1.33% 7.50 7.60 7.20 7.60 7.32 7.60 30,400
11/29/2016 +0.40 / +5.63% 7.20 7.60 7.20 7.50 7.37 7.50 30,800
11/28/2016 -0.60 / -7.79% 7.70 7.70 7.10 7.10 7.70 7.10 63,800
11/25/2016 -0.20 / -2.53% 7.80 7.80 7.50 7.70 7.62 7.70 73,900
11/24/2016 0.00 / 0.00% 7.90 7.90 7.80 7.90 7.84 7.90 4,900
11/23/2016 0.00 / 0.00% 7.90 7.90 7.80 7.90 7.81 7.90 33,400
11/22/2016 -0.30 / -3.66% 8.00 8.10 7.90 7.90 8.00 7.90 30,600
11/21/2016 0.00 / 0.00% 8.00 8.20 8.00 8.20 8.01 8.20 9,500
11/18/2016 0.00 / 0.00% 8.10 8.20 8.00 8.20 8.06 8.20 18,020
11/17/2016 -0.20 / -2.38% 8.40 8.40 8.20 8.20 8.40 8.20 7,600
11/16/2016 +0.40 / +5.00% 8.00 8.40 7.90 8.40 7.99 8.40 94,000
11/15/2016 -0.20 / -2.44% 8.20 8.20 8.00 8.00 8.07 8.00 33,000
11/14/2016 +0.10 / +1.23% 8.10 8.20 8.00 8.20 8.10 8.20 9,600
11/11/2016 -0.20 / -2.41% 8.30 8.30 8.00 8.10 8.09 8.10 118,600
CMI News
28/10 CMI: Financial Statement Quarter 3/2020
26/10 CMI: Financial Statement Quarter 3/2020 (holding company)
27/08 CMI: Explanation for the loss after tax in the consolidated financial statement of Q.II of 2020
24/08 CMI: Explanation for the difference in business result in the semi-annual consolidated financial statement of 2020 before and after auditing
19/08 CMI: Reviewed financial statement 2020
Related Companies
Volume Price Change
ACM  197,900 0.60 20.00%
AMC  100 15.90 -3.05%
ATG  18,400 1.90 -5.00%
BKC  2,600 11.00 -0.90%
BMC  17,700 19.75 1.28%
BMJ  0 11.40 0.00%
CBI  1,800 9.50 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.