Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2016	-0.10 / -1.32%	7.50	7.50	7.40	7.50	7.50	7.50	14,300
11/30/2016	+0.10 / +1.33%	7.50	7.60	7.20	7.60	7.32	7.60	30,400
11/29/2016	+0.40 / +5.63%	7.20	7.60	7.20	7.50	7.37	7.50	30,800
11/28/2016	-0.60 / -7.79%	7.70	7.70	7.10	7.10	7.70	7.10	63,800
11/25/2016	-0.20 / -2.53%	7.80	7.80	7.50	7.70	7.62	7.70	73,900
11/24/2016	0.00 / 0.00%	7.90	7.90	7.80	7.90	7.84	7.90	4,900
11/23/2016	0.00 / 0.00%	7.90	7.90	7.80	7.90	7.81	7.90	33,400
11/22/2016	-0.30 / -3.66%	8.00	8.10	7.90	7.90	8.00	7.90	30,600
11/21/2016	0.00 / 0.00%	8.00	8.20	8.00	8.20	8.01	8.20	9,500
11/18/2016	0.00 / 0.00%	8.10	8.20	8.00	8.20	8.06	8.20	18,020
11/17/2016	-0.20 / -2.38%	8.40	8.40	8.20	8.20	8.40	8.20	7,600
11/16/2016	+0.40 / +5.00%	8.00	8.40	7.90	8.40	7.99	8.40	94,000
11/15/2016	-0.20 / -2.44%	8.20	8.20	8.00	8.00	8.07	8.00	33,000
11/14/2016	+0.10 / +1.23%	8.10	8.20	8.00	8.20	8.10	8.20	9,600
11/11/2016	-0.20 / -2.41%	8.30	8.30	8.00	8.10	8.09	8.10	118,600
11/10/2016	+0.30 / +3.75%	8.00	8.30	8.00	8.30	8.19	8.30	30,400
11/9/2016	+0.50 / +6.67%	7.80	8.10	7.50	8.00	7.66	8.00	46,200
11/8/2016	-0.50 / -6.25%	7.70	7.80	7.50	7.50	7.62	7.50	64,300
11/7/2016	0.00 / 0.00%	7.80	8.00	7.60	8.00	7.71	8.00	33,800
11/4/2016	+0.10 / +1.27%	7.90	8.10	7.60	8.00	7.78	8.00	116,900
11/3/2016	-0.10 / -1.25%	7.90	8.00	7.70	7.90	7.83	7.90	35,800
11/2/2016	-0.10 / -1.23%	8.10	8.10	7.80	8.00	8.09	8.00	53,800
11/1/2016	-0.30 / -3.57%	8.30	8.30	8.00	8.10	8.11	8.10	71,200
10/31/2016	+0.20 / +2.44%	8.20	8.50	8.10	8.40	8.35	8.40	63,700
10/28/2016	0.00 / 0.00%	8.10	8.30	8.10	8.20	8.15	8.20	32,600
10/27/2016	0.00 / 0.00%	8.10	8.20	8.00	8.20	8.06	8.20	47,400
10/26/2016	-0.10 / -1.20%	8.10	8.30	8.00	8.20	8.11	8.20	38,500
10/25/2016	+0.10 / +1.22%	8.20	8.30	8.10	8.30	8.11	8.30	20,900
10/24/2016	0.00 / 0.00%	8.30	8.40	8.20	8.20	8.22	8.20	19,000
10/21/2016	-0.30 / -3.53%	8.50	8.50	8.20	8.20	8.37	8.20	51,200

<<Previous 30 days Next 30 days>>

CMI News

28/10	CMI: Financial Statement Quarter 3/2020
26/10	CMI: Financial Statement Quarter 3/2020 (holding company)
27/08	CMI: Explanation for the loss after tax in the consolidated financial statement of Q.II of 2020
24/08	CMI: Explanation for the difference in business result in the semi-annual consolidated financial statement of 2020 before and after auditing
19/08	CMI: Reviewed financial statement 2020