Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2011	-0.20 / -4.35%	4.40	4.40	4.30	4.40	4.30	4.15	81,700
11/9/2011	-0.30 / -6.12%	4.70	4.80	4.60	4.60	4.61	4.34	36,000
11/8/2011	-0.30 / -5.77%	5.00	5.00	4.90	4.90	4.92	4.63	89,200
11/7/2011	-0.20 / -3.70%	5.20	5.20	5.20	5.20	5.20	4.91	26,100
11/4/2011	-0.10 / -1.82%	5.60	5.60	5.30	5.40	5.43	5.10	25,400
11/3/2011	+0.10 / +1.85%	5.70	5.70	5.40	5.50	5.56	5.19	25,300
11/2/2011	-0.20 / -3.57%	5.70	5.70	5.40	5.40	5.54	5.10	21,600
11/1/2011	-0.20 / -3.45%	5.90	5.90	5.50	5.60	5.61	5.29	22,400
10/31/2011	0.00 / 0.00%	6.00	6.00	5.80	5.80	5.91	5.48	34,000
10/28/2011	+0.40 / +7.41%	5.60	5.80	5.50	5.80	5.73	5.48	74,600
10/27/2011	0.00 / 0.00%	5.60	5.60	5.40	5.40	5.50	5.10	47,000
10/26/2011	0.00 / 0.00%	5.40	5.60	5.30	5.40	5.37	5.10	17,600
10/25/2011	-0.30 / -5.26%	5.80	6.00	5.40	5.40	5.53	5.10	75,400
10/24/2011	-0.20 / -3.39%	6.00	6.00	5.70	5.70	5.85	5.38	85,700
10/21/2011	+0.20 / +3.51%	5.80	5.90	5.80	5.90	5.85	5.57	39,600
10/20/2011	0.00 / 0.00%	5.80	5.80	5.60	5.70	5.70	5.38	23,500
10/19/2011	+0.20 / +3.64%	5.60	5.80	5.50	5.70	5.64	5.38	16,400
10/18/2011	-0.10 / -1.79%	5.80	5.80	5.50	5.50	5.56	5.19	19,600
10/17/2011	-0.20 / -3.45%	5.90	5.90	5.60	5.60	5.77	5.29	33,100
10/14/2011	-0.20 / -3.33%	6.00	6.00	5.80	5.80	5.81	5.48	34,200
10/13/2011	0.00 / 0.00%	6.20	6.20	5.70	6.00	5.86	5.66	25,500
10/12/2011	-0.30 / -4.76%	6.40	6.40	6.00	6.00	6.01	5.66	126,500
10/11/2011	+0.10 / +1.61%	6.40	6.40	6.30	6.30	6.38	5.95	16,300
10/10/2011	-0.30 / -4.62%	6.50	6.50	6.20	6.20	6.40	5.85	20,100
10/7/2011	-0.20 / -2.99%	6.40	6.50	6.30	6.50	6.47	6.14	5,800
10/6/2011	+0.40 / +6.35%	6.50	6.70	6.30	6.70	6.42	6.33	48,900
10/5/2011	-0.10 / -1.56%	6.60	6.70	6.30	6.30	6.51	5.95	40,800
10/4/2011	-0.20 / -3.03%	6.70	6.80	6.30	6.40	6.61	6.04	63,600
10/3/2011	-0.10 / -1.49%	6.90	7.00	6.60	6.60	6.72	6.23	43,500
9/30/2011	-0.10 / -1.47%	7.10	7.10	6.70	6.70	6.95	6.33	33,100

<<Previous 30 days Next 30 days>>

CMI News

28/10	CMI: Financial Statement Quarter 3/2020
26/10	CMI: Financial Statement Quarter 3/2020 (holding company)
27/08	CMI: Explanation for the loss after tax in the consolidated financial statement of Q.II of 2020
24/08	CMI: Explanation for the difference in business result in the semi-annual consolidated financial statement of 2020 before and after auditing
19/08	CMI: Reviewed financial statement 2020