Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2013	+0.20 / +3.51%	5.80	5.90	5.70	5.90	5.79	5.57	23,800
10/3/2013	-0.20 / -3.39%	6.00	6.10	5.70	5.70	5.85	5.38	90,600
10/2/2013	-0.30 / -4.84%	5.80	6.20	5.80	5.90	5.96	5.57	65,600
10/1/2013	0.00 / 0.00%	6.00	6.20	5.60	6.20	5.81	5.85	145,800
9/30/2013	-0.10 / -1.59%	6.30	6.30	6.10	6.20	6.22	5.85	80,800
9/27/2013	-0.20 / -3.08%	6.50	6.50	6.30	6.30	6.40	5.95	134,900
9/26/2013	+0.10 / +1.56%	6.40	6.50	6.40	6.50	6.41	6.14	324,000
9/25/2013	0.00 / 0.00%	6.40	6.50	6.20	6.40	6.38	6.04	117,300
9/24/2013	+0.20 / +3.23%	6.20	6.40	6.20	6.40	6.28	6.04	137,600
9/23/2013	-0.20 / -3.13%	6.40	6.40	6.00	6.20	6.07	5.85	152,300
9/20/2013	0.00 / 0.00%	6.50	6.70	6.30	6.40	6.47	6.04	181,200
9/19/2013	+0.10 / +1.59%	6.50	6.50	6.30	6.40	6.32	6.04	54,700
9/18/2013	-0.20 / -3.08%	6.50	6.50	6.20	6.30	6.32	5.95	81,500
9/17/2013	+0.20 / +3.17%	6.50	6.50	6.20	6.50	6.36	6.14	145,800
9/16/2013	+0.50 / +8.62%	5.80	6.30	5.80	6.30	6.05	5.95	381,700
9/13/2013	-0.40 / -6.45%	6.00	6.20	5.80	5.80	6.00	5.48	167,500
9/12/2013	+0.20 / +3.33%	6.10	6.50	6.10	6.20	6.35	5.85	537,000
9/11/2013	+0.10 / +1.69%	5.90	6.30	5.80	6.00	6.01	5.66	220,900
9/10/2013	0.00 / 0.00%	6.00	6.00	5.80	5.90	5.90	5.57	72,900
9/9/2013	+0.30 / +5.36%	5.50	6.00	5.50	5.90	5.75	5.57	270,300
9/6/2013	0.00 / 0.00%	5.60	5.70	5.40	5.60	5.56	5.29	140,700
9/5/2013	-0.40 / -6.67%	6.00	6.30	5.60	5.60	5.87	5.29	141,000
9/4/2013	0.00 / 0.00%	5.90	6.20	5.40	6.00	5.74	5.66	245,800
9/3/2013	-0.10 / -1.64%	6.10	6.60	5.90	6.00	6.26	5.66	191,900
8/30/2013	+0.50 / +8.93%	5.60	6.10	5.50	6.10	5.87	5.76	136,600
8/29/2013	+0.50 / +9.80%	5.00	5.60	5.00	5.60	5.54	5.29	458,500
8/28/2013	-0.20 / -3.77%	5.10	5.20	4.80	5.10	4.98	4.82	227,400
8/27/2013	-0.20 / -3.64%	5.00	5.60	5.00	5.30	5.25	5.00	198,000
8/26/2013	+0.50 / +10.00%	5.20	5.50	5.20	5.50	5.36	5.19	316,200
8/23/2013	+0.30 / +6.38%	4.70	5.10	4.70	5.00	5.01	4.72	181,500

<<Previous 30 days Next 30 days>>

CMI News

28/10	CMI: Financial Statement Quarter 3/2020
26/10	CMI: Financial Statement Quarter 3/2020 (holding company)
27/08	CMI: Explanation for the loss after tax in the consolidated financial statement of Q.II of 2020
24/08	CMI: Explanation for the difference in business result in the semi-annual consolidated financial statement of 2020 before and after auditing
19/08	CMI: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACM	277,600	0.60	0.00%
AMC	300	17.00	-4.49%
ATG	128,000	3.30	13.79%
BKC	40,800	38.80	-6.51%
BMC	180,400	20.85	-3.02%
BMJ	0	10.50	0.00%
CBI	3,200	15.00	13.64%