Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2012	-0.50 / -5.95%	8.40	8.40	7.90	7.90	7.97	7.46	748,100
10/29/2012	-0.10 / -1.18%	8.70	8.80	8.20	8.40	8.36	7.93	145,100
10/26/2012	+0.50 / +6.25%	8.10	8.50	8.10	8.50	8.49	8.03	455,900
10/25/2012	-0.10 / -1.23%	7.90	8.00	7.70	8.00	7.85	7.55	325,700
10/24/2012	-0.40 / -4.71%	8.50	8.50	8.00	8.10	8.12	7.65	237,700
10/23/2012	-0.10 / -1.16%	8.60	8.70	8.30	8.50	8.51	8.03	186,600
10/22/2012	+0.10 / +1.18%	8.90	9.00	8.40	8.60	8.64	8.12	344,000
10/19/2012	+0.60 / +7.59%	8.40	8.50	8.10	8.50	8.48	8.03	912,700
10/18/2012	-0.20 / -2.47%	8.10	8.20	7.80	7.90	7.97	7.46	171,500
10/17/2012	+0.20 / +2.53%	8.20	8.30	7.90	8.10	8.15	7.65	284,700
10/16/2012	+0.40 / +5.33%	7.50	7.90	7.50	7.90	7.81	7.46	156,500
10/15/2012	-0.60 / -7.41%	7.90	8.00	7.40	7.50	7.55	7.08	249,400
10/12/2012	-0.20 / -2.41%	8.20	8.30	7.80	8.10	7.98	7.65	191,800
10/11/2012	0.00 / 0.00%	8.30	8.80	8.20	8.30	8.49	7.84	265,200
10/10/2012	+0.30 / +3.75%	7.90	8.40	7.80	8.30	8.17	7.84	349,000
10/9/2012	-0.10 / -1.23%	8.10	8.40	7.80	8.00	8.16	7.55	266,000
10/8/2012	+0.50 / +6.58%	7.70	8.10	7.40	8.10	7.88	7.65	275,200
10/5/2012	+0.10 / +1.33%	7.50	7.60	7.30	7.60	7.50	7.18	168,600
10/4/2012	0.00 / 0.00%	7.70	7.70	7.40	7.50	7.50	7.08	133,800
10/3/2012	+0.50 / +7.14%	7.10	7.50	7.10	7.50	7.35	7.08	155,000
10/2/2012	-0.40 / -5.41%	7.30	7.50	7.00	7.00	7.22	6.61	187,300
10/1/2012	-0.50 / -6.33%	7.90	7.90	7.40	7.40	7.49	6.99	201,800
9/28/2012	-0.20 / -2.47%	7.70	8.00	7.70	7.90	7.93	7.46	99,400
9/27/2012	0.00 / 0.00%	8.20	8.40	7.80	8.10	8.14	7.65	185,500
9/26/2012	0.00 / 0.00%	8.10	8.30	8.00	8.10	8.14	7.65	432,800
9/25/2012	-0.30 / -3.57%	8.40	8.50	7.90	8.10	8.07	7.65	240,600
9/24/2012	-0.60 / -6.67%	8.80	8.80	8.40	8.40	8.50	7.93	117,900
9/21/2012	+0.10 / +1.12%	8.90	9.10	8.80	9.00	8.95	8.50	129,200
9/20/2012	-0.30 / -3.26%	9.00	9.00	8.50	8.90	8.65	8.40	176,900
9/19/2012	+0.30 / +3.37%	8.70	9.30	8.70	9.20	9.01	8.69	206,300

<<Previous 30 days Next 30 days>>

CMI News

28/10	CMI: Financial Statement Quarter 3/2020
26/10	CMI: Financial Statement Quarter 3/2020 (holding company)
27/08	CMI: Explanation for the loss after tax in the consolidated financial statement of Q.II of 2020
24/08	CMI: Explanation for the difference in business result in the semi-annual consolidated financial statement of 2020 before and after auditing
19/08	CMI: Reviewed financial statement 2020