Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2013	+0.70 / +10.00%	6.90	7.70	6.90	7.70	7.47	7.27	390,600
10/28/2013	+0.10 / +1.45%	6.90	7.10	6.90	7.00	6.97	6.61	68,900
10/25/2013	+0.20 / +2.99%	6.70	7.00	6.70	6.90	6.82	6.51	27,700
10/24/2013	-0.30 / -4.29%	7.00	7.00	6.70	6.70	6.79	6.33	65,300
10/23/2013	-0.20 / -2.78%	7.20	7.20	7.00	7.00	7.08	6.61	132,200
10/22/2013	+0.30 / +4.35%	7.50	7.50	6.90	7.20	7.17	6.80	131,600
10/21/2013	+0.60 / +9.52%	6.50	6.90	6.50	6.90	6.89	6.51	41,300
10/18/2013	+0.10 / +1.61%	6.30	6.30	6.20	6.30	6.28	5.95	16,300
10/17/2013	-0.20 / -3.13%	6.50	6.50	6.20	6.20	6.28	5.85	28,600
10/16/2013	+0.50 / +8.47%	6.00	6.40	6.00	6.40	6.25	6.04	110,300
10/15/2013	0.00 / 0.00%	5.90	6.00	5.90	5.90	5.91	5.57	33,700
10/14/2013	0.00 / 0.00%	6.00	6.00	5.80	5.90	5.87	5.57	21,600
10/11/2013	+0.10 / +1.72%	5.90	6.00	5.90	5.90	5.91	5.57	60,600
10/10/2013	-0.20 / -3.33%	6.10	6.10	5.80	5.80	5.97	5.48	73,000
10/9/2013	0.00 / 0.00%	5.90	6.00	5.90	6.00	5.92	5.66	43,200
10/8/2013	-0.30 / -4.76%	6.20	6.20	6.00	6.00	6.09	5.66	51,100
10/7/2013	+0.40 / +6.78%	6.00	6.30	6.00	6.30	6.12	5.95	71,500
10/4/2013	+0.20 / +3.51%	5.80	5.90	5.70	5.90	5.79	5.57	23,800
10/3/2013	-0.20 / -3.39%	6.00	6.10	5.70	5.70	5.85	5.38	90,600
10/2/2013	-0.30 / -4.84%	5.80	6.20	5.80	5.90	5.96	5.57	65,600
10/1/2013	0.00 / 0.00%	6.00	6.20	5.60	6.20	5.81	5.85	145,800
9/30/2013	-0.10 / -1.59%	6.30	6.30	6.10	6.20	6.22	5.85	80,800
9/27/2013	-0.20 / -3.08%	6.50	6.50	6.30	6.30	6.40	5.95	134,900
9/26/2013	+0.10 / +1.56%	6.40	6.50	6.40	6.50	6.41	6.14	324,000
9/25/2013	0.00 / 0.00%	6.40	6.50	6.20	6.40	6.38	6.04	117,300
9/24/2013	+0.20 / +3.23%	6.20	6.40	6.20	6.40	6.28	6.04	137,600
9/23/2013	-0.20 / -3.13%	6.40	6.40	6.00	6.20	6.07	5.85	152,300
9/20/2013	0.00 / 0.00%	6.50	6.70	6.30	6.40	6.47	6.04	181,200
9/19/2013	+0.10 / +1.59%	6.50	6.50	6.30	6.40	6.32	6.04	54,700
9/18/2013	-0.20 / -3.08%	6.50	6.50	6.20	6.30	6.32	5.95	81,500

<<Previous 30 days Next 30 days>>

CMI News

28/10	CMI: Financial Statement Quarter 3/2020
26/10	CMI: Financial Statement Quarter 3/2020 (holding company)
27/08	CMI: Explanation for the loss after tax in the consolidated financial statement of Q.II of 2020
24/08	CMI: Explanation for the difference in business result in the semi-annual consolidated financial statement of 2020 before and after auditing
19/08	CMI: Reviewed financial statement 2020