Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2016	-0.10 / -1.15%	8.60	8.70	8.50	8.60	8.55	8.60	14,100
10/11/2016	0.00 / 0.00%	8.50	8.70	8.40	8.70	8.54	8.70	6,600
10/10/2016	+0.10 / +1.16%	8.50	8.70	8.50	8.70	8.52	8.70	5,900
10/7/2016	0.00 / 0.00%	8.50	8.60	8.40	8.60	8.44	8.60	40,500
10/6/2016	-0.20 / -2.27%	8.60	8.80	8.50	8.60	8.65	8.60	37,400
10/5/2016	0.00 / 0.00%	8.50	8.80	8.50	8.80	8.61	8.80	4,200
10/4/2016	-0.10 / -1.12%	8.80	8.90	8.50	8.80	8.62	8.80	47,100
10/3/2016	-0.10 / -1.11%	8.90	8.90	8.80	8.90	8.83	8.90	4,900
9/30/2016	-0.10 / -1.10%	9.00	9.10	8.90	9.00	8.91	9.00	15,200
9/29/2016	0.00 / 0.00%	8.90	9.10	8.90	9.10	9.00	9.10	23,700
9/28/2016	+0.10 / +1.11%	9.10	9.20	8.90	9.10	8.95	9.10	48,800
9/27/2016	+0.20 / +2.27%	8.90	9.00	8.70	9.00	8.80	9.00	34,800
9/26/2016	-0.20 / -2.22%	9.10	9.20	8.80	8.80	8.86	8.80	57,900
9/23/2016	+0.30 / +3.45%	8.60	9.00	8.60	9.00	8.70	9.00	27,600
9/22/2016	-0.20 / -2.25%	8.90	9.00	8.70	8.70	8.80	8.70	30,500
9/21/2016	+0.20 / +2.30%	8.80	9.10	8.80	8.90	8.94	8.90	20,000
9/20/2016	-0.20 / -2.25%	8.80	8.80	8.60	8.70	8.71	8.70	42,100
9/19/2016	-0.10 / -1.11%	9.00	9.10	8.90	8.90	8.95	8.90	37,900
9/16/2016	-0.30 / -3.23%	9.10	9.20	8.90	9.00	9.01	9.00	71,400
9/15/2016	0.00 / 0.00%	9.20	9.30	8.90	9.30	9.09	9.30	70,000
9/14/2016	0.00 / 0.00%	9.30	9.30	9.10	9.30	9.19	9.30	29,600
9/13/2016	+0.20 / +2.20%	9.20	9.40	9.10	9.30	9.21	9.30	43,000
9/12/2016	-0.50 / -5.21%	9.40	9.40	9.10	9.10	9.22	9.10	95,700
9/9/2016	+0.20 / +2.13%	9.40	9.90	9.40	9.60	9.50	9.60	70,000
9/8/2016	-0.50 / -5.05%	10.10	10.10	9.40	9.40	9.62	9.40	213,700
9/7/2016	-0.50 / -4.81%	10.20	10.30	9.80	9.90	10.05	9.90	126,900
9/6/2016	-0.10 / -0.95%	10.50	10.60	10.00	10.40	10.28	10.40	83,300
9/5/2016	+0.20 / +1.94%	10.20	10.60	10.10	10.50	10.40	10.50	198,000
9/1/2016	+0.70 / +7.29%	9.60	10.30	9.60	10.30	10.05	10.30	237,800
8/31/2016	+0.80 / +9.09%	8.80	9.60	8.80	9.60	9.38	9.60	258,200

<<Previous 30 days Next 30 days>>

CMI News

28/10	CMI: Financial Statement Quarter 3/2020
26/10	CMI: Financial Statement Quarter 3/2020 (holding company)
27/08	CMI: Explanation for the loss after tax in the consolidated financial statement of Q.II of 2020
24/08	CMI: Explanation for the difference in business result in the semi-annual consolidated financial statement of 2020 before and after auditing
19/08	CMI: Reviewed financial statement 2020