Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2012	-0.10 / -2.70%	3.80	3.80	3.60	3.60	3.67	3.40	25,400
1/4/2012	-0.10 / -2.63%	4.00	4.00	3.70	3.70	3.80	3.49	10,500
1/3/2012	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.81	3.59	1,000
12/30/2011	-0.10 / -2.50%	3.90	4.00	3.80	3.90	3.83	3.68	14,800
12/29/2011	+0.20 / +5.26%	4.00	4.00	4.00	4.00	4.00	3.78	0
12/28/2011	0.00 / 0.00%	3.90	4.00	3.80	3.80	3.96	3.59	5,800
12/27/2011	+0.20 / +5.56%	3.80	3.80	3.80	3.80	3.80	3.59	6,000
12/26/2011	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.40	9,100
12/23/2011	-0.10 / -2.70%	3.80	3.90	3.60	3.60	3.81	3.40	12,000
12/22/2011	-0.10 / -2.63%	3.60	3.80	3.60	3.70	3.66	3.49	26,600
12/21/2011	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.59	17,100
12/20/2011	-0.10 / -2.56%	3.60	3.80	3.60	3.80	3.75	3.59	3,000
12/19/2011	+0.10 / +2.63%	3.70	3.90	3.70	3.90	3.82	3.68	3,300
12/16/2011	+0.20 / +5.56%	3.50	3.80	3.50	3.80	3.76	3.59	26,700
12/15/2011	-0.20 / -5.26%	3.60	3.70	3.50	3.60	3.57	3.40	16,900
12/14/2011	-0.10 / -2.56%	3.70	3.80	3.70	3.80	3.72	3.59	21,000
12/13/2011	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.92	3.68	7,900
12/12/2011	-0.10 / -2.44%	4.20	4.20	3.90	4.00	4.00	3.78	22,300
12/9/2011	0.00 / 0.00%	4.20	4.20	4.00	4.10	4.09	3.87	38,300
12/8/2011	-0.20 / -4.65%	4.40	4.40	4.00	4.10	4.07	3.87	48,500
12/7/2011	-0.20 / -4.44%	4.30	4.30	4.30	4.30	4.30	4.06	47,500
12/6/2011	-0.30 / -6.25%	4.60	5.00	4.50	4.50	4.57	4.25	126,300
12/5/2011	+0.30 / +6.67%	4.70	4.80	4.70	4.80	4.75	4.53	13,000
12/2/2011	-0.10 / -2.17%	4.40	4.50	4.40	4.50	4.46	4.25	11,100
12/1/2011	+0.10 / +2.22%	4.30	4.60	4.30	4.60	4.51	4.34	46,500
11/30/2011	-0.10 / -2.17%	4.50	4.50	4.40	4.50	4.50	4.25	17,100
11/29/2011	0.00 / 0.00%	4.60	4.60	4.30	4.60	4.50	4.34	99,700
11/28/2011	+0.20 / +4.55%	4.50	4.60	4.40	4.60	4.51	4.34	44,000
11/25/2011	-0.10 / -2.22%	4.50	4.60	4.20	4.40	4.36	4.15	37,600
11/24/2011	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.43	4.25	37,400

<<Previous 30 days Next 30 days>>

CMI News

28/10	CMI: Financial Statement Quarter 3/2020
26/10	CMI: Financial Statement Quarter 3/2020 (holding company)
27/08	CMI: Explanation for the loss after tax in the consolidated financial statement of Q.II of 2020
24/08	CMI: Explanation for the difference in business result in the semi-annual consolidated financial statement of 2020 before and after auditing
19/08	CMI: Reviewed financial statement 2020