Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2013	+0.60 / +8.82%	6.80	7.40	6.80	7.40	7.27	6.99	722,100
1/17/2013	-0.20 / -2.86%	7.00	7.20	6.80	6.80	6.92	6.42	288,600
1/16/2013	-0.40 / -5.41%	7.30	7.40	7.00	7.00	7.22	6.61	525,700
1/15/2013	+0.20 / +2.78%	7.30	7.60	6.90	7.40	7.32	6.99	285,800
1/14/2013	+0.30 / +4.35%	6.60	7.20	6.50	7.20	7.00	6.80	463,500
1/11/2013	0.00 / 0.00%	7.10	7.10	6.80	6.90	6.86	6.51	113,600
1/10/2013	+0.40 / +6.15%	6.50	6.90	6.30	6.90	6.63	6.51	375,100
1/9/2013	-0.40 / -5.80%	7.00	7.10	6.50	6.50	6.74	6.14	452,100
1/8/2013	0.00 / 0.00%	6.90	7.10	6.80	6.90	6.93	6.51	256,800
1/7/2013	-0.50 / -6.76%	7.30	7.50	6.80	6.90	7.12	6.51	348,500
1/4/2013	+0.20 / +2.78%	7.20	7.50	7.10	7.40	7.27	6.99	273,800
1/3/2013	0.00 / 0.00%	7.50	7.70	7.10	7.20	7.40	6.80	702,000
1/2/2013	+0.40 / +5.88%	6.90	7.20	6.90	7.20	7.11	6.80	450,300
12/28/2012	+0.20 / +3.03%	6.70	6.90	6.50	6.80	6.76	6.42	334,300
12/27/2012	-0.10 / -1.49%	6.60	7.00	6.60	6.60	6.82	6.23	416,200
12/26/2012	+0.10 / +1.52%	6.50	6.80	6.40	6.70	6.60	6.33	323,000
12/25/2012	-0.20 / -2.94%	6.90	6.90	6.60	6.60	6.63	6.23	177,000
12/24/2012	+0.30 / +4.62%	6.90	6.90	6.60	6.80	6.80	6.42	379,900
12/21/2012	+0.40 / +6.56%	6.30	6.50	6.30	6.50	6.48	6.14	539,800
12/20/2012	-0.30 / -4.69%	6.40	6.40	6.00	6.10	6.15	5.76	244,300
12/19/2012	+0.10 / +1.59%	6.30	6.50	6.20	6.40	6.32	6.04	213,000
12/18/2012	+0.10 / +1.61%	6.20	6.40	6.00	6.30	6.23	5.95	163,500
12/17/2012	0.00 / 0.00%	6.10	6.20	6.00	6.20	6.13	5.85	151,100
12/14/2012	-0.10 / -1.59%	6.20	6.40	6.10	6.20	6.23	5.85	183,800
12/13/2012	-0.30 / -4.55%	6.50	6.60	6.20	6.30	6.38	5.95	505,100
12/12/2012	+0.10 / +1.54%	6.30	6.70	6.20	6.60	6.44	6.23	191,200
12/11/2012	+0.20 / +3.17%	6.50	6.70	6.20	6.50	6.54	6.14	600,200
12/10/2012	+0.30 / +5.00%	5.90	6.30	5.90	6.30	6.18	5.95	391,600
12/7/2012	-0.10 / -1.64%	6.00	6.20	5.90	6.00	6.01	5.66	96,700
12/6/2012	+0.20 / +3.39%	5.90	6.10	5.80	6.10	6.01	5.76	162,500

<<Previous 30 days Next 30 days>>

CMI News

28/10	CMI: Financial Statement Quarter 3/2020
26/10	CMI: Financial Statement Quarter 3/2020 (holding company)
27/08	CMI: Explanation for the loss after tax in the consolidated financial statement of Q.II of 2020
24/08	CMI: Explanation for the difference in business result in the semi-annual consolidated financial statement of 2020 before and after auditing
19/08	CMI: Reviewed financial statement 2020