Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2014	0.00 / 0.00%	10.00	10.00	9.70	9.80	9.82	9.25	40,900
1/15/2014	-0.10 / -1.01%	10.10	10.40	9.80	9.80	10.04	9.25	55,700
1/14/2014	+0.40 / +4.21%	9.70	10.40	9.70	9.90	10.12	9.35	94,500
1/13/2014	+0.30 / +3.26%	9.10	9.60	9.10	9.50	9.47	8.97	184,400
1/10/2014	-0.30 / -3.16%	9.20	9.30	9.00	9.20	9.16	8.69	54,600
1/9/2014	+0.10 / +1.06%	9.50	9.50	9.30	9.50	9.39	8.97	39,300
1/8/2014	0.00 / 0.00%	9.30	9.50	9.30	9.40	9.35	8.87	30,200
1/7/2014	+0.20 / +2.17%	9.30	9.40	9.20	9.40	9.36	8.87	49,700
1/6/2014	-0.20 / -2.13%	9.20	9.40	8.70	9.20	9.17	8.69	71,800
1/3/2014	+0.10 / +1.08%	9.20	9.40	9.20	9.40	9.36	8.87	57,500
1/2/2014	0.00 / 0.00%	9.30	9.40	9.20	9.30	9.26	8.78	39,100
12/31/2013	+0.50 / +5.68%	9.00	9.50	8.80	9.30	9.26	8.78	116,200
12/30/2013	-0.50 / -5.38%	9.30	9.30	8.70	8.80	8.94	8.31	105,900
12/27/2013	+0.10 / +1.09%	9.20	9.30	9.10	9.30	9.18	8.78	54,000
12/26/2013	-0.20 / -2.13%	9.30	9.30	9.20	9.20	9.23	8.69	92,800
12/25/2013	+0.10 / +1.08%	9.40	9.40	9.20	9.40	9.22	8.87	22,300
12/24/2013	-0.20 / -2.11%	9.50	9.50	9.30	9.30	9.34	8.78	31,200
12/23/2013	+0.30 / +3.26%	9.10	9.50	9.00	9.50	9.11	8.97	111,100
12/20/2013	-0.30 / -3.16%	9.50	9.50	9.10	9.20	9.20	8.69	76,400
12/19/2013	-0.20 / -2.06%	9.50	9.60	9.20	9.50	9.41	8.97	163,200
12/18/2013	+0.10 / +1.04%	9.70	10.00	9.50	9.70	9.61	9.16	183,100
12/17/2013	+0.20 / +2.13%	9.50	10.00	9.20	9.60	9.59	9.06	147,500
12/16/2013	+0.80 / +9.30%	8.60	9.40	8.50	9.40	9.16	8.87	398,400
12/13/2013	+0.20 / +2.38%	8.40	8.70	8.40	8.60	8.48	8.12	132,900
12/12/2013	0.00 / 0.00%	8.40	8.40	8.10	8.40	8.25	7.93	26,300
12/11/2013	-0.30 / -3.45%	8.60	8.60	8.30	8.40	8.41	7.93	36,800
12/10/2013	+0.20 / +2.35%	8.40	8.70	8.40	8.70	8.49	8.21	39,600
12/9/2013	0.00 / 0.00%	8.50	8.50	8.40	8.50	8.47	8.03	24,500
12/6/2013	-0.10 / -1.16%	8.60	8.70	8.50	8.50	8.51	8.03	27,400
12/5/2013	0.00 / 0.00%	8.50	8.70	8.40	8.60	8.56	8.12	121,900

<<Previous 30 days Next 30 days>>

CMI News

28/10	CMI: Financial Statement Quarter 3/2020
26/10	CMI: Financial Statement Quarter 3/2020 (holding company)
27/08	CMI: Explanation for the loss after tax in the consolidated financial statement of Q.II of 2020
24/08	CMI: Explanation for the difference in business result in the semi-annual consolidated financial statement of 2020 before and after auditing
19/08	CMI: Reviewed financial statement 2020