Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/13/2017	-0.20 / -2.70%	7.10	7.20	7.10	7.20	7.15	7.20	8,700
1/12/2017	-0.10 / -1.33%	7.10	7.40	7.10	7.40	7.10	7.40	12,200
1/11/2017	+0.10 / +1.35%	7.40	7.50	7.20	7.50	7.28	7.50	4,300
1/10/2017	+0.40 / +5.71%	7.00	7.40	6.90	7.40	6.98	7.40	38,300
1/9/2017	-0.60 / -7.89%	7.60	7.60	7.00	7.00	7.18	7.00	60,000
1/6/2017	0.00 / 0.00%	7.60	7.60	7.30	7.60	7.37	7.60	32,700
1/5/2017	+0.10 / +1.33%	7.50	7.60	7.40	7.60	7.50	7.60	15,300
1/4/2017	-0.10 / -1.32%	7.50	7.60	7.50	7.50	7.52	7.50	15,300
1/3/2017	0.00 / 0.00%	7.70	7.70	7.60	7.60	7.67	7.60	3,000
12/30/2016	+0.30 / +4.11%	7.50	7.60	7.30	7.60	7.50	7.60	41,800
12/29/2016	-0.20 / -2.67%	7.30	7.50	7.30	7.30	7.34	7.30	13,400
12/28/2016	0.00 / 0.00%	7.40	7.50	7.20	7.50	7.34	7.50	67,300
12/27/2016	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.40	7.50	5,400
12/26/2016	+0.20 / +2.74%	7.50	7.50	7.50	7.50	7.50	7.50	6,600
12/23/2016	-0.20 / -2.67%	7.60	7.60	7.30	7.30	7.51	7.30	2,300
12/22/2016	-0.30 / -3.85%	7.70	7.70	7.50	7.50	7.52	7.50	4,900
12/21/2016	0.00 / 0.00%	7.80	7.80	7.50	7.80	7.66	7.80	11,300
12/20/2016	0.00 / 0.00%	7.60	7.80	7.60	7.80	7.61	7.80	1,500
12/19/2016	0.00 / 0.00%	7.70	7.80	7.70	7.80	7.73	7.80	8,100
12/16/2016	0.00 / 0.00%	7.70	7.80	7.70	7.80	7.74	7.80	14,300
12/15/2016	+0.20 / +2.63%	7.60	7.80	7.50	7.80	7.62	7.80	13,600
12/14/2016	+0.50 / +7.04%	7.40	7.80	7.20	7.60	7.61	7.60	53,600
12/13/2016	-0.10 / -1.39%	7.30	7.40	7.10	7.10	7.21	7.10	60,900
12/12/2016	-0.20 / -2.70%	7.30	7.30	7.10	7.20	7.22	7.20	41,700
12/9/2016	-0.20 / -2.63%	7.30	7.40	7.20	7.40	7.36	7.40	10,900
12/8/2016	0.00 / 0.00%	7.70	7.70	7.20	7.60	7.25	7.60	59,200
12/7/2016	+0.10 / +1.33%	7.50	7.70	7.50	7.60	7.51	7.60	3,800
12/6/2016	-0.40 / -5.06%	7.90	7.90	7.50	7.50	7.90	7.50	10,400
12/5/2016	+0.40 / +5.33%	7.50	7.90	7.50	7.90	7.70	7.90	57,000
12/2/2016	0.00 / 0.00%	7.40	7.50	7.20	7.50	7.40	7.50	71,000

<<Previous 30 days Next 30 days>>

CMI News

28/10	CMI: Financial Statement Quarter 3/2020
26/10	CMI: Financial Statement Quarter 3/2020 (holding company)
27/08	CMI: Explanation for the loss after tax in the consolidated financial statement of Q.II of 2020
24/08	CMI: Explanation for the difference in business result in the semi-annual consolidated financial statement of 2020 before and after auditing
19/08	CMI: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACM	197,900	0.60	20.00%
AMC	100	15.90	-3.05%
ATG	18,400	1.90	-5.00%
BKC	2,600	11.00	-0.90%
BMC	17,700	19.75	1.28%
BMJ	0	11.40	0.00%
CBI	1,800	9.50	0.00%