Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, October 31, 2026 6:04:01 AM - Markets open
VN-INDEX 1,741.62 -13.99/-0.80%
HNX-INDEX 252.74 -3.87/-1.51%
UPCOM-INDEX 123.73 -0.37/-0.30%
Cho Lon Water Supply Joint Stock Company (CLW : HOSE)
Utilities : Water
47.60 0.00/0.00%
2:45:22 PM
Closing price on 9/30/2026
47.60 +3.10/+6.97%
Open 47.60
High 47.60
Low 47.60
Volume 100
Split-adjusted Price 47.20

Create Alert at: 45 49 51 ...
CLW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/30/2026 +3.10 / +6.97% 47.60 47.60 47.60 47.60 47.60 47.20 100
9/29/2026 0.00 / 0.00% 44.50 44.50 44.50 44.50 44.50 44.13 131,780
9/28/2026 +2.90 / +6.97% 44.50 44.50 44.50 44.50 44.50 44.13 300
9/25/2026 -3.10 / -6.94% 41.60 41.60 41.60 41.60 41.60 41.25 100
9/24/2026 0.00 / 0.00% 44.70 44.70 44.70 44.70 44.70 44.33 0
9/23/2026 +2.90 / +6.94% 44.70 44.70 44.70 44.70 44.70 44.33 196,000
9/22/2026 0.00 / 0.00% 41.80 41.80 41.80 41.80 41.80 41.45 0
9/21/2026 0.00 / 0.00% 41.80 41.80 41.80 41.80 41.80 41.45 195,220
9/18/2026 -3.00 / -6.70% 41.80 41.80 41.80 41.80 41.80 41.45 100
9/17/2026 0.00 / 0.00% 44.80 44.80 44.80 44.80 44.80 44.43 0
9/16/2026 0.00 / 0.00% 44.80 44.80 44.80 44.80 44.80 44.43 0
9/15/2026 0.00 / 0.00% 44.80 44.80 44.80 44.80 44.80 44.43 0
9/14/2026 0.00 / 0.00% 44.80 44.80 44.80 44.80 44.80 44.43 0
9/11/2026 0.00 / 0.00% 44.80 44.80 44.80 44.80 44.80 44.43 0
9/10/2026 0.00 / 0.00% 44.80 44.80 44.80 44.80 44.80 44.43 0
9/9/2026 -3.30 / -6.86% 44.80 44.80 44.80 44.80 44.80 44.43 100
9/8/2026 +0.10 / +0.21% 48.10 48.10 48.10 48.10 48.10 47.70 100
9/7/2026 0.00 / 0.00% 48.00 48.00 48.00 48.00 48.00 47.60 100
9/4/2026 0.00 / 0.00% 48.00 48.00 48.00 48.00 48.00 47.60 0
9/3/2026 -3.20 / -6.25% 48.00 48.00 48.00 48.00 48.00 47.60 100
8/28/2026 -3.80 / -6.91% 55.00 55.00 51.20 51.20 53.10 50.77 200
8/27/2026 0.00 / 0.00% 55.00 55.00 55.00 55.00 55.00 54.54 0
8/26/2026 0.00 / 0.00% 55.00 55.00 55.00 55.00 55.00 54.54 0
8/25/2026 -0.90 / -1.61% 55.00 55.00 55.00 55.00 55.00 54.54 100
8/24/2026 -4.20 / -6.99% 60.00 60.00 55.90 55.90 57.27 55.43 300
8/21/2026 0.00 / 0.00% 60.10 60.10 60.10 60.10 60.10 59.60 0
8/20/2026 0.00 / 0.00% 60.10 60.10 60.10 60.10 60.10 59.60 0
8/19/2026 +3.90 / +6.94% 60.10 60.10 60.10 60.10 60.10 59.60 100
8/18/2026 +3.60 / +6.84% 56.20 56.20 56.10 56.20 56.18 55.73 400
8/17/2026 +3.40 / +6.91% 52.60 52.60 52.60 52.60 52.60 52.16 500
CLW News
23/10 CLW: Report Affiliated person trade - Ho Le Nhat
12/10 CLW: Approval of the execution of a contract for purchasing materials
08/10 CLW: Record date for the 2nd cash dividend payment in 2025
06/10 CLW: Notice of the record date for the 2nd cash dividend payment in 2025
05/10 CLW: Report Insider trade - Le Huy Hung
Related Companies
Volume Price Change
BDW  0 24.00 0.00%
BGW  0 16.00 0.00%
BNW  1,200 18.00 2.86%
BTW  0 59.40 0.00%
BWA  0 10.70 0.00%
BWE  109,000 42.80 -0.12%
BWS  20,100 29.10 -1.36%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,741.62 -13.99/-0.80%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.