Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, September 29, 2026 6:10:10 AM - Markets open
VN-INDEX 1,780.68 -4.43/-0.25%
HNX-INDEX 271.31 -0.90/-0.33%
UPCOM-INDEX 124.96 -0.25/-0.20%
Cho Lon Water Supply Joint Stock Company (CLW : HOSE)
Utilities : Water
44.50 +2.90/+6.97%
2:45:17 PM
Closing price on 9/21/2026
41.80 0.00/0.00%
Open 41.80
High 41.80
Low 41.80
Volume 195,220
Split-adjusted Price 41.80

Create Alert at: 42 46 48 ...
CLW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/21/2026 0.00 / 0.00% 41.80 41.80 41.80 41.80 41.80 41.80 195,220
9/18/2026 -3.00 / -6.70% 41.80 41.80 41.80 41.80 41.80 41.80 100
9/17/2026 0.00 / 0.00% 44.80 44.80 44.80 44.80 44.80 44.80 0
9/16/2026 0.00 / 0.00% 44.80 44.80 44.80 44.80 44.80 44.80 0
9/15/2026 0.00 / 0.00% 44.80 44.80 44.80 44.80 44.80 44.80 0
9/14/2026 0.00 / 0.00% 44.80 44.80 44.80 44.80 44.80 44.80 0
9/11/2026 0.00 / 0.00% 44.80 44.80 44.80 44.80 44.80 44.80 0
9/10/2026 0.00 / 0.00% 44.80 44.80 44.80 44.80 44.80 44.80 0
9/9/2026 -3.30 / -6.86% 44.80 44.80 44.80 44.80 44.80 44.80 100
9/8/2026 +0.10 / +0.21% 48.10 48.10 48.10 48.10 48.10 48.10 100
9/7/2026 0.00 / 0.00% 48.00 48.00 48.00 48.00 48.00 48.00 100
9/4/2026 0.00 / 0.00% 48.00 48.00 48.00 48.00 48.00 48.00 0
9/3/2026 -3.20 / -6.25% 48.00 48.00 48.00 48.00 48.00 48.00 100
8/28/2026 -3.80 / -6.91% 55.00 55.00 51.20 51.20 53.10 51.20 200
8/27/2026 0.00 / 0.00% 55.00 55.00 55.00 55.00 55.00 55.00 0
8/26/2026 0.00 / 0.00% 55.00 55.00 55.00 55.00 55.00 55.00 0
8/25/2026 -0.90 / -1.61% 55.00 55.00 55.00 55.00 55.00 55.00 100
8/24/2026 -4.20 / -6.99% 60.00 60.00 55.90 55.90 57.27 55.90 300
8/21/2026 0.00 / 0.00% 60.10 60.10 60.10 60.10 60.10 60.10 0
8/20/2026 0.00 / 0.00% 60.10 60.10 60.10 60.10 60.10 60.10 0
8/19/2026 +3.90 / +6.94% 60.10 60.10 60.10 60.10 60.10 60.10 100
8/18/2026 +3.60 / +6.84% 56.20 56.20 56.10 56.20 56.18 56.20 400
8/17/2026 +3.40 / +6.91% 52.60 52.60 52.60 52.60 52.60 52.60 500
8/14/2026 +3.20 / +6.96% 49.20 49.20 49.20 49.20 49.20 49.20 500
8/13/2026 0.00 / 0.00% 46.00 46.00 46.00 46.00 46.00 46.00 0
8/12/2026 0.00 / 0.00% 46.00 46.00 46.00 46.00 46.00 46.00 0
8/11/2026 +3.00 / +6.98% 46.00 46.00 46.00 46.00 46.00 46.00 100
8/10/2026 +2.35 / +5.78% 43.00 43.00 43.00 43.00 43.00 43.00 700
8/7/2026 0.00 / 0.00% 40.65 40.65 40.65 40.65 40.65 40.65 0
8/6/2026 0.00 / 0.00% 40.65 40.65 40.65 40.65 40.65 40.65 0
CLW News
24/09 CLW: Change in the 5th Certificate of Business Registration
21/09 CLW: The Board resolution dated September 18, 2026
21/09 CLW: Resolution and Minutes of the 2026 EGM
21/09 CLW: Change in personnel
16/09 CLW: Notification Insider trade
Related Companies
Volume Price Change
BDW  0 23.00 0.00%
BGW  0 16.10 0.00%
BNW  0 17.20 0.00%
BTW  100 58.50 -10.00%
BWA  0 9.50 0.00%
BWE  20,100 40.45 0.50%
BWS  96,700 28.30 -1.05%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,780.68 -4.43/-0.25%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.