|
Closing price on 9/19/2012
|
|
| Open |
10.20 |
| High |
10.20 |
| Low |
10.20 |
| Volume |
500 |
| Split-adjusted Price |
5.34 |
|
|
CLW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/19/2012
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5.34
|
500
|
|
|
9/18/2012
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.20
|
10.20
|
10.20
|
5.34
|
7,960
|
|
|
9/17/2012
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5.34
|
700
|
|
|
9/14/2012
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5.34
|
0
|
|
|
9/13/2012
|
-0.20 / -1.92%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5.34
|
5,050
|
|
|
9/12/2012
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.45
|
0
|
|
|
9/11/2012
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.45
|
0
|
|
|
9/10/2012
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.40
|
5.45
|
2,210
|
|
|
9/7/2012
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.50
|
2,560
|
|
|
9/6/2012
|
-0.20 / -1.87%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.50
|
30
|
|
|
9/5/2012
|
+0.30 / +2.88%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
5.60
|
1,800
|
|
|
9/4/2012
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.45
|
0
|
|
|
8/31/2012
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.45
|
4,290
|
|
|
8/30/2012
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.45
|
0
|
|
|
8/29/2012
|
+0.10 / +0.97%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.45
|
2,000
|
|
|
8/28/2012
|
-0.20 / -1.90%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.30
|
5.39
|
4,200
|
|
|
8/27/2012
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.50
|
100
|
|
|
8/24/2012
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.50
|
5.50
|
5,740
|
|
|
8/23/2012
|
-0.50 / -4.59%
|
10.70
|
10.90
|
10.40
|
10.40
|
10.40
|
5.45
|
10,700
|
|
|
8/22/2012
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.71
|
2,000
|
|
|
8/21/2012
|
-0.50 / -4.39%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.90
|
5.71
|
3,310
|
|
|
8/20/2012
|
-0.30 / -2.56%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
5.97
|
200
|
|
|
8/17/2012
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.13
|
0
|
|
|
8/16/2012
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.13
|
0
|
|
|
8/15/2012
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.13
|
0
|
|
|
8/14/2012
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.13
|
0
|
|
|
8/13/2012
|
+0.50 / +4.46%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.13
|
10
|
|
|
8/10/2012
|
+0.50 / +4.67%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.87
|
1,010
|
|
|
8/9/2012
|
-0.40 / -3.60%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.70
|
5.60
|
500
|
|
|
8/8/2012
|
-0.40 / -3.48%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.10
|
5.81
|
1,040
|
|
|