Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2019	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	15.39	0
9/16/2019	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	15.39	0
9/13/2019	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	15.39	0
9/12/2019	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	15.39	0
9/11/2019	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	15.39	0
9/10/2019	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	15.39	900
9/9/2019	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	15.39	0
9/6/2019	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	15.39	1,000
9/5/2019	-1.00 / -4.76%	20.00	20.00	20.00	20.00	20.00	15.39	700
9/4/2019	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	16.16	0
9/3/2019	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	16.16	600
8/30/2019	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	16.16	139,500
8/29/2019	-1.55 / -6.87%	22.60	22.60	21.00	21.00	22.52	16.16	1,110
8/28/2019	-1.45 / -6.04%	22.55	22.55	22.55	22.55	22.55	17.36	10
8/27/2019	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	18.47	0
8/26/2019	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	18.47	0
8/23/2019	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	18.47	0
8/22/2019	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	18.47	19,000
8/21/2019	0.00 / 0.00%	24.00	24.00	23.80	24.00	23.95	18.47	11,780
8/20/2019	+1.00 / +4.35%	24.50	24.60	24.00	24.00	24.53	18.47	7,460
8/19/2019	+1.50 / +6.98%	23.00	23.00	21.60	23.00	22.65	17.70	3,680
8/16/2019	+1.40 / +6.97%	21.00	21.50	21.00	21.50	21.25	16.55	1,160
8/15/2019	+0.30 / +1.52%	19.80	21.00	19.80	20.10	20.00	15.47	7,000
8/14/2019	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	15.24	0
8/13/2019	-0.30 / -1.49%	19.80	19.80	19.80	19.80	19.80	15.24	2,000
8/12/2019	+0.10 / +0.50%	20.00	20.10	20.00	20.10	20.00	15.47	3,100
8/9/2019	+1.20 / +6.38%	19.80	20.00	19.80	20.00	19.90	15.39	1,040
8/8/2019	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	14.47	0
8/7/2019	-1.20 / -6.00%	18.80	18.80	18.80	18.80	18.80	14.47	10
8/6/2019	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	15.39	0

<<Previous 30 days Next 30 days>>

CLW News

29/04	CLW: Change in personnel
29/04	CLW: BOD resolution dated April 28, 2025
29/04	CLW: Minutes & Resolution of the 2025 AGM
21/04	CLW: List of candidates for the position of the BOD and the BOS
14/04	CLW: Supplementary materials of AGM 2025