Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2017	-0.80 / -4.04%	20.95	20.95	19.00	19.00	19.12	13.40	22,510
9/11/2017	-1.45 / -6.82%	21.95	21.95	19.80	19.80	21.05	13.96	20,190
9/8/2017	+1.35 / +6.78%	21.20	21.25	19.90	21.25	20.90	14.99	20,030
9/7/2017	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	14.03	20,000
9/6/2017	+0.20 / +1.02%	20.00	20.00	18.50	19.90	19.60	14.03	23,030
9/5/2017	+1.20 / +6.49%	18.00	19.70	18.00	19.70	18.18	13.89	21,210
9/1/2017	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	13.05	24,510
8/31/2017	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	13.05	20,000
8/30/2017	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	13.05	30,650
8/29/2017	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	13.05	30,650
8/28/2017	-0.40 / -2.12%	19.30	20.20	18.50	18.50	19.13	13.05	35,690
8/25/2017	+1.20 / +6.78%	18.85	18.90	18.85	18.90	18.88	13.33	30,890
8/24/2017	-1.30 / -6.84%	17.70	17.70	17.70	17.70	17.70	12.48	32,250
8/23/2017	-0.70 / -3.55%	19.00	19.00	19.00	19.00	19.00	13.40	32,650
8/22/2017	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	13.89	30,650
8/21/2017	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	13.89	30,650
8/18/2017	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	13.89	30,650
8/17/2017	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	13.89	30,650
8/16/2017	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	13.89	30,650
8/15/2017	+0.70 / +3.68%	19.70	19.70	19.70	19.70	19.70	13.89	30,750
8/14/2017	0.00 / 0.00%	18.50	19.00	18.00	19.00	18.52	13.40	33,350
8/11/2017	0.00 / 0.00%	18.70	19.00	18.70	19.00	18.85	13.40	30,690
8/10/2017	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	13.40	30,650
8/9/2017	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	13.40	30,720
8/8/2017	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	13.40	35,650
8/7/2017	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	13.40	32,140
8/4/2017	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	13.40	30,660
8/3/2017	-0.50 / -2.56%	20.00	20.00	19.00	19.00	19.50	13.40	31,770
8/2/2017	+0.15 / +0.78%	19.50	19.50	19.50	19.50	19.50	13.75	31,650
8/1/2017	-1.45 / -6.97%	19.35	19.35	19.35	19.35	19.35	13.65	30,670

<<Previous 30 days Next 30 days>>

CLW News

29/04	CLW: Change in personnel
29/04	CLW: BOD resolution dated April 28, 2025
29/04	CLW: Minutes & Resolution of the 2025 AGM
21/04	CLW: List of candidates for the position of the BOD and the BOS
14/04	CLW: Supplementary materials of AGM 2025