Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, August 20, 2024 7:09:10 PM - Markets open
VN-INDEX 1,272.55 +10.93/+0.87%
HNX-INDEX 237.31 +1.29/+0.55%
UPCOM-INDEX 94.10 +0.38/+0.41%
Cho Lon Water Supply Joint Stock Company (CLW : HOSE)
Utilities : Water
49.20 0.00/0.00%
3:04:59 PM
Closing price on 9/11/2018
17.20 0.00/0.00%
Open 17.20
High 17.20
Low 17.20
Volume 0
Split-adjusted Price 13.41

Create Alert at: 47 51 53 ...
CLW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/11/2018 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 13.41 0
9/10/2018 -0.95 / -5.23% 17.20 17.20 17.20 17.20 17.20 13.41 10
9/7/2018 0.00 / 0.00% 18.15 18.15 18.15 18.15 18.15 14.15 0
9/6/2018 0.00 / 0.00% 18.15 18.90 18.15 18.15 18.16 14.15 5,010
9/5/2018 +0.15 / +0.83% 16.75 18.15 16.75 18.15 18.15 14.15 20
9/4/2018 +1.15 / +6.82% 18.00 18.00 18.00 18.00 18.00 14.03 100
8/31/2018 0.00 / 0.00% 16.85 16.85 16.85 16.85 16.85 13.13 10
8/30/2018 0.00 / 0.00% 16.85 16.85 16.85 16.85 16.85 13.13 0
8/29/2018 0.00 / 0.00% 16.85 16.85 16.85 16.85 16.85 13.13 0
8/28/2018 -1.20 / -6.65% 16.85 16.85 16.85 16.85 16.85 13.13 10
8/27/2018 0.00 / 0.00% 18.05 18.05 18.05 18.05 18.05 14.07 0
8/24/2018 -0.85 / -4.50% 18.05 18.05 18.05 18.05 18.05 14.07 10
8/23/2018 +0.30 / +1.61% 18.50 18.90 18.50 18.90 18.70 14.73 30
8/22/2018 +0.60 / +3.33% 17.80 18.60 17.80 18.60 18.60 14.50 20
8/21/2018 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 14.03 0
8/20/2018 -0.80 / -4.26% 18.00 18.00 18.00 18.00 18.00 14.03 10
8/17/2018 0.00 / 0.00% 17.70 18.80 17.65 18.80 18.24 14.66 30
8/16/2018 +0.20 / +1.08% 18.00 18.80 18.00 18.80 18.80 14.66 20
8/15/2018 +0.50 / +2.76% 17.25 18.70 17.25 18.60 17.95 14.50 30
8/14/2018 0.00 / 0.00% 18.10 18.10 18.10 18.10 18.10 14.11 10
8/13/2018 -0.80 / -4.23% 18.00 18.60 18.00 18.10 18.18 14.11 30
8/10/2018 0.00 / 0.00% 17.90 18.90 17.90 18.90 18.90 14.73 20
8/9/2018 0.00 / 0.00% 18.90 18.90 18.90 18.90 18.90 14.73 20
8/8/2018 -0.10 / -0.53% 18.00 18.90 18.00 18.90 18.45 14.73 30
8/7/2018 +1.20 / +6.74% 19.00 19.00 19.00 19.00 19.00 14.81 10
8/6/2018 -1.20 / -6.32% 17.80 17.80 17.80 17.80 17.80 13.88 10
8/3/2018 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 14.81 560
8/2/2018 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 14.81 5,700
8/1/2018 -0.40 / -2.06% 18.15 19.10 18.15 19.00 19.05 14.81 5,040
7/31/2018 +0.20 / +1.04% 17.90 20.50 17.90 19.40 18.93 15.12 130
CLW News
08/08 CLW: Report affiliated person trade
29/07 CLW: BOD resolution dated July 26, 2024
18/07 CLW: Resolution on the AGM 2024
04/07 CLW: Notification affiliated person trade
21/06 CLW: BOD resolution dated June 20, 2024
Related Companies
Volume Price Change
BDW  0 23.50 0.00%
BGW  0 17.60 0.00%
BNW  0 9.20 0.00%
BTW  0 36.40 0.00%
BWA  0 11.30 0.00%
BWE  283,900 44.60 -1.00%
BWS  6,000 33.00 0.30%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,272.55 +10.93/+0.87%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.