Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2017	-1.45 / -6.82%	21.95	21.95	19.80	19.80	21.05	14.64	20,190
9/8/2017	+1.35 / +6.78%	21.20	21.25	19.90	21.25	20.90	15.71	20,030
9/7/2017	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	14.71	20,000
9/6/2017	+0.20 / +1.02%	20.00	20.00	18.50	19.90	19.60	14.71	23,030
9/5/2017	+1.20 / +6.49%	18.00	19.70	18.00	19.70	18.18	14.57	21,210
9/1/2017	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	13.68	24,510
8/31/2017	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	13.68	20,000
8/30/2017	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	13.68	30,650
8/29/2017	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	13.68	30,650
8/28/2017	-0.40 / -2.12%	19.30	20.20	18.50	18.50	19.13	13.68	35,690
8/25/2017	+1.20 / +6.78%	18.85	18.90	18.85	18.90	18.88	13.98	30,890
8/24/2017	-1.30 / -6.84%	17.70	17.70	17.70	17.70	17.70	13.09	32,250
8/23/2017	-0.70 / -3.55%	19.00	19.00	19.00	19.00	19.00	14.05	32,650
8/22/2017	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	14.57	30,650
8/21/2017	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	14.57	30,650
8/18/2017	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	14.57	30,650
8/17/2017	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	14.57	30,650
8/16/2017	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	14.57	30,650
8/15/2017	+0.70 / +3.68%	19.70	19.70	19.70	19.70	19.70	14.57	30,750
8/14/2017	0.00 / 0.00%	18.50	19.00	18.00	19.00	18.52	14.05	33,350
8/11/2017	0.00 / 0.00%	18.70	19.00	18.70	19.00	18.85	14.05	30,690
8/10/2017	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	14.05	30,650
8/9/2017	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	14.05	30,720
8/8/2017	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	14.05	35,650
8/7/2017	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	14.05	32,140
8/4/2017	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	14.05	30,660
8/3/2017	-0.50 / -2.56%	20.00	20.00	19.00	19.00	19.50	14.05	31,770
8/2/2017	+0.15 / +0.78%	19.50	19.50	19.50	19.50	19.50	14.42	31,650
8/1/2017	-1.45 / -6.97%	19.35	19.35	19.35	19.35	19.35	14.31	30,670
7/31/2017	+0.55 / +2.72%	20.80	20.80	20.80	20.80	20.80	15.38	30,750

<<Previous 30 days Next 30 days>>

CLW News

15/11	CLW: Approving agreement with N.T.P
25/10	CLW: BOD resolution dated October 24, 2024
16/10	CLW: Report Insider Transaction - Ho Le Nhat
16/10	CLW: Notification Insider Transaction - Ho Le Nhat
07/10	CLW: Record date for the 2nd cash dividend payment in 2023