Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2017	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	14.05	32,140
8/4/2017	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	14.05	30,660
8/3/2017	-0.50 / -2.56%	20.00	20.00	19.00	19.00	19.50	14.05	31,770
8/2/2017	+0.15 / +0.78%	19.50	19.50	19.50	19.50	19.50	14.42	31,650
8/1/2017	-1.45 / -6.97%	19.35	19.35	19.35	19.35	19.35	14.31	30,670
7/31/2017	+0.55 / +2.72%	20.80	20.80	20.80	20.80	20.80	15.38	30,750
7/28/2017	+1.25 / +6.58%	18.60	20.25	18.50	20.25	18.62	14.97	38,060
7/27/2017	-0.55 / -2.81%	20.25	20.25	19.00	19.00	19.35	14.05	31,580
7/26/2017	-1.45 / -6.90%	19.55	19.55	19.55	19.55	19.55	14.46	30,660
7/25/2017	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	15.53	0
7/24/2017	+0.75 / +3.70%	21.00	21.00	21.00	21.00	21.00	15.53	10
7/21/2017	+1.25 / +6.58%	19.00	20.25	17.70	20.25	19.30	14.97	1,190
7/20/2017	-0.50 / -2.56%	19.50	19.50	19.00	19.00	19.25	14.05	1,110
7/19/2017	-1.45 / -6.92%	20.95	20.95	19.50	19.50	20.00	14.42	50
7/18/2017	-1.55 / -6.89%	20.95	20.95	20.95	20.95	20.95	15.49	10
7/17/2017	+0.80 / +3.69%	20.20	22.50	20.20	22.50	21.35	16.64	110
7/14/2017	+0.70 / +3.33%	21.85	21.85	21.70	21.70	21.70	16.05	20
7/13/2017	+1.10 / +5.53%	18.60	21.00	18.60	21.00	18.67	15.53	7,500
7/12/2017	-1.45 / -6.79%	19.90	19.90	19.90	19.90	19.90	14.71	20
7/11/2017	+0.25 / +1.18%	21.35	21.35	21.35	21.35	21.35	15.79	20
7/10/2017	+1.10 / +5.50%	20.00	21.10	20.00	21.10	20.55	15.60	110
7/7/2017	+0.70 / +3.63%	19.50	20.00	19.50	20.00	19.75	14.79	1,100
7/6/2017	-0.20 / -1.03%	19.50	19.50	19.30	19.30	19.36	14.27	5,010
7/5/2017	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	14.42	1,000
7/4/2017	-0.60 / -2.99%	19.50	19.50	19.50	19.50	19.50	14.42	10
7/3/2017	+1.10 / +5.79%	20.25	20.25	20.10	20.10	20.10	14.86	20
6/30/2017	-1.20 / -5.94%	19.00	19.00	19.00	19.00	19.00	14.05	2,000
6/29/2017	-0.05 / -0.25%	20.20	20.20	20.20	20.20	20.20	14.94	10
6/28/2017	+1.25 / +6.58%	20.25	20.25	20.25	20.25	20.25	14.97	10
6/27/2017	-0.45 / -2.31%	19.00	19.00	19.00	19.00	19.00	14.05	530

<<Previous 30 days Next 30 days>>

CLW News

15/11	CLW: Approving agreement with N.T.P
25/10	CLW: BOD resolution dated October 24, 2024
16/10	CLW: Report Insider Transaction - Ho Le Nhat
16/10	CLW: Notification Insider Transaction - Ho Le Nhat
07/10	CLW: Record date for the 2nd cash dividend payment in 2023