|
Closing price on 8/5/2014
|
|
| Open |
16.20 |
| High |
16.20 |
| Low |
16.20 |
| Volume |
10 |
| Split-adjusted Price |
10.29 |
|
|
CLW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/5/2014
|
+1.00 / +6.58%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
10.29
|
10
|
|
|
8/4/2014
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
9.65
|
0
|
|
|
8/1/2014
|
-0.20 / -1.30%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
9.65
|
800
|
|
|
7/31/2014
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
9.78
|
0
|
|
|
7/30/2014
|
+0.20 / +1.32%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
9.78
|
10
|
|
|
7/29/2014
|
-0.80 / -5.00%
|
16.00
|
16.00
|
15.20
|
15.20
|
15.20
|
9.65
|
810
|
|
|
7/28/2014
|
-0.40 / -2.44%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.16
|
20
|
|
|
7/25/2014
|
+0.10 / +0.61%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
10.41
|
200
|
|
|
7/24/2014
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
10.35
|
200
|
|
|
7/23/2014
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
10.35
|
0
|
|
|
7/22/2014
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
10.35
|
0
|
|
|
7/21/2014
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
10.35
|
0
|
|
|
7/18/2014
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
10.35
|
10
|
|
|
7/17/2014
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
10.35
|
950
|
|
|
7/16/2014
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
10.35
|
480
|
|
|
7/15/2014
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
10.35
|
5,150
|
|
|
7/14/2014
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
10.35
|
0
|
|
|
7/11/2014
|
+0.20 / +1.24%
|
16.00
|
16.30
|
16.00
|
16.30
|
16.30
|
10.35
|
1,030
|
|
|
7/10/2014
|
-0.40 / -2.42%
|
16.10
|
16.10
|
16.00
|
16.10
|
16.10
|
10.22
|
6,110
|
|
|
7/9/2014
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
10.48
|
0
|
|
|
7/8/2014
|
+0.60 / +3.77%
|
16.00
|
16.50
|
14.80
|
16.50
|
16.50
|
10.48
|
5,000
|
|
|
7/7/2014
|
-0.60 / -3.64%
|
16.40
|
16.70
|
15.40
|
15.90
|
15.90
|
10.10
|
5,710
|
|
|
7/4/2014
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
10.48
|
0
|
|
|
7/3/2014
|
0.00 / 0.00%
|
16.00
|
16.50
|
16.00
|
16.50
|
16.50
|
10.48
|
1,310
|
|
|
7/2/2014
|
+0.50 / +3.13%
|
16.00
|
16.50
|
16.00
|
16.50
|
16.50
|
10.48
|
4,210
|
|
|
7/1/2014
|
-1.10 / -6.43%
|
16.90
|
16.90
|
16.00
|
16.00
|
16.00
|
10.16
|
1,460
|
|
|
6/30/2014
|
+1.10 / +6.88%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
10.86
|
10
|
|
|
6/27/2014
|
-0.10 / -0.62%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.16
|
1,400
|
|
|
6/26/2014
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
10.22
|
0
|
|
|
6/25/2014
|
-0.30 / -1.83%
|
15.30
|
16.10
|
15.30
|
16.10
|
16.10
|
10.22
|
5,010
|
|
|