|
Closing price on 8/3/2017
|
|
| Open |
20.00 |
| High |
20.00 |
| Low |
19.00 |
| Volume |
31,770 |
| Split-adjusted Price |
14.05 |
|
|
CLW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/3/2017
|
-0.50 / -2.56%
|
20.00
|
20.00
|
19.00
|
19.00
|
19.50
|
14.05
|
31,770
|
|
|
8/2/2017
|
+0.15 / +0.78%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
14.42
|
31,650
|
|
|
8/1/2017
|
-1.45 / -6.97%
|
19.35
|
19.35
|
19.35
|
19.35
|
19.35
|
14.31
|
30,670
|
|
|
7/31/2017
|
+0.55 / +2.72%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
15.38
|
30,750
|
|
|
7/28/2017
|
+1.25 / +6.58%
|
18.60
|
20.25
|
18.50
|
20.25
|
18.62
|
14.97
|
38,060
|
|
|
7/27/2017
|
-0.55 / -2.81%
|
20.25
|
20.25
|
19.00
|
19.00
|
19.35
|
14.05
|
31,580
|
|
|
7/26/2017
|
-1.45 / -6.90%
|
19.55
|
19.55
|
19.55
|
19.55
|
19.55
|
14.46
|
30,660
|
|
|
7/25/2017
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
15.53
|
0
|
|
|
7/24/2017
|
+0.75 / +3.70%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
15.53
|
10
|
|
|
7/21/2017
|
+1.25 / +6.58%
|
19.00
|
20.25
|
17.70
|
20.25
|
19.30
|
14.97
|
1,190
|
|
|
7/20/2017
|
-0.50 / -2.56%
|
19.50
|
19.50
|
19.00
|
19.00
|
19.25
|
14.05
|
1,110
|
|
|
7/19/2017
|
-1.45 / -6.92%
|
20.95
|
20.95
|
19.50
|
19.50
|
20.00
|
14.42
|
50
|
|
|
7/18/2017
|
-1.55 / -6.89%
|
20.95
|
20.95
|
20.95
|
20.95
|
20.95
|
15.49
|
10
|
|
|
7/17/2017
|
+0.80 / +3.69%
|
20.20
|
22.50
|
20.20
|
22.50
|
21.35
|
16.64
|
110
|
|
|
7/14/2017
|
+0.70 / +3.33%
|
21.85
|
21.85
|
21.70
|
21.70
|
21.70
|
16.05
|
20
|
|
|
7/13/2017
|
+1.10 / +5.53%
|
18.60
|
21.00
|
18.60
|
21.00
|
18.67
|
15.53
|
7,500
|
|
|
7/12/2017
|
-1.45 / -6.79%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
14.71
|
20
|
|
|
7/11/2017
|
+0.25 / +1.18%
|
21.35
|
21.35
|
21.35
|
21.35
|
21.35
|
15.79
|
20
|
|
|
7/10/2017
|
+1.10 / +5.50%
|
20.00
|
21.10
|
20.00
|
21.10
|
20.55
|
15.60
|
110
|
|
|
7/7/2017
|
+0.70 / +3.63%
|
19.50
|
20.00
|
19.50
|
20.00
|
19.75
|
14.79
|
1,100
|
|
|
7/6/2017
|
-0.20 / -1.03%
|
19.50
|
19.50
|
19.30
|
19.30
|
19.36
|
14.27
|
5,010
|
|
|
7/5/2017
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
14.42
|
1,000
|
|
|
7/4/2017
|
-0.60 / -2.99%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
14.42
|
10
|
|
|
7/3/2017
|
+1.10 / +5.79%
|
20.25
|
20.25
|
20.10
|
20.10
|
20.10
|
14.86
|
20
|
|
|
6/30/2017
|
-1.20 / -5.94%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.05
|
2,000
|
|
|
6/29/2017
|
-0.05 / -0.25%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
14.94
|
10
|
|
|
6/28/2017
|
+1.25 / +6.58%
|
20.25
|
20.25
|
20.25
|
20.25
|
20.25
|
14.97
|
10
|
|
|
6/27/2017
|
-0.45 / -2.31%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.05
|
530
|
|
|
6/26/2017
|
0.00 / 0.00%
|
19.45
|
19.45
|
19.45
|
19.45
|
19.45
|
14.38
|
0
|
|
|
6/23/2017
|
+0.05 / +0.26%
|
19.45
|
19.45
|
19.45
|
19.45
|
19.45
|
14.38
|
20
|
|
|