|
Closing price on 8/29/2017
|
|
| Open |
18.50 |
| High |
18.50 |
| Low |
18.50 |
| Volume |
30,650 |
| Split-adjusted Price |
13.68 |
|
|
CLW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/29/2017
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
13.68
|
30,650
|
|
|
8/28/2017
|
-0.40 / -2.12%
|
19.30
|
20.20
|
18.50
|
18.50
|
19.13
|
13.68
|
35,690
|
|
|
8/25/2017
|
+1.20 / +6.78%
|
18.85
|
18.90
|
18.85
|
18.90
|
18.88
|
13.98
|
30,890
|
|
|
8/24/2017
|
-1.30 / -6.84%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
13.09
|
32,250
|
|
|
8/23/2017
|
-0.70 / -3.55%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.05
|
32,650
|
|
|
8/22/2017
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
14.57
|
30,650
|
|
|
8/21/2017
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
14.57
|
30,650
|
|
|
8/18/2017
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
14.57
|
30,650
|
|
|
8/17/2017
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
14.57
|
30,650
|
|
|
8/16/2017
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
14.57
|
30,650
|
|
|
8/15/2017
|
+0.70 / +3.68%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
14.57
|
30,750
|
|
|
8/14/2017
|
0.00 / 0.00%
|
18.50
|
19.00
|
18.00
|
19.00
|
18.52
|
14.05
|
33,350
|
|
|
8/11/2017
|
0.00 / 0.00%
|
18.70
|
19.00
|
18.70
|
19.00
|
18.85
|
14.05
|
30,690
|
|
|
8/10/2017
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.05
|
30,650
|
|
|
8/9/2017
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.05
|
30,720
|
|
|
8/8/2017
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.05
|
35,650
|
|
|
8/7/2017
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.05
|
32,140
|
|
|
8/4/2017
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.05
|
30,660
|
|
|
8/3/2017
|
-0.50 / -2.56%
|
20.00
|
20.00
|
19.00
|
19.00
|
19.50
|
14.05
|
31,770
|
|
|
8/2/2017
|
+0.15 / +0.78%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
14.42
|
31,650
|
|
|
8/1/2017
|
-1.45 / -6.97%
|
19.35
|
19.35
|
19.35
|
19.35
|
19.35
|
14.31
|
30,670
|
|
|
7/31/2017
|
+0.55 / +2.72%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
15.38
|
30,750
|
|
|
7/28/2017
|
+1.25 / +6.58%
|
18.60
|
20.25
|
18.50
|
20.25
|
18.62
|
14.97
|
38,060
|
|
|
7/27/2017
|
-0.55 / -2.81%
|
20.25
|
20.25
|
19.00
|
19.00
|
19.35
|
14.05
|
31,580
|
|
|
7/26/2017
|
-1.45 / -6.90%
|
19.55
|
19.55
|
19.55
|
19.55
|
19.55
|
14.46
|
30,660
|
|
|
7/25/2017
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
15.53
|
0
|
|
|
7/24/2017
|
+0.75 / +3.70%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
15.53
|
10
|
|
|
7/21/2017
|
+1.25 / +6.58%
|
19.00
|
20.25
|
17.70
|
20.25
|
19.30
|
14.97
|
1,190
|
|
|
7/20/2017
|
-0.50 / -2.56%
|
19.50
|
19.50
|
19.00
|
19.00
|
19.25
|
14.05
|
1,110
|
|
|
7/19/2017
|
-1.45 / -6.92%
|
20.95
|
20.95
|
19.50
|
19.50
|
20.00
|
14.42
|
50
|
|
|