Closing price on 8/28/2012
|
|
Open |
10.40 |
High |
10.40 |
Low |
10.30 |
Volume |
4,200 |
Split-adjusted Price |
5.39 |
|
|
CLW Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/28/2012
|
-0.20 / -1.90%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.30
|
5.39
|
4,200
|
|
8/27/2012
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.50
|
100
|
|
8/24/2012
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.50
|
5.50
|
5,740
|
|
8/23/2012
|
-0.50 / -4.59%
|
10.70
|
10.90
|
10.40
|
10.40
|
10.40
|
5.45
|
10,700
|
|
8/22/2012
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.71
|
2,000
|
|
8/21/2012
|
-0.50 / -4.39%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.90
|
5.71
|
3,310
|
|
8/20/2012
|
-0.30 / -2.56%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
5.97
|
200
|
|
8/17/2012
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.13
|
0
|
|
8/16/2012
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.13
|
0
|
|
8/15/2012
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.13
|
0
|
|
8/14/2012
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.13
|
0
|
|
8/13/2012
|
+0.50 / +4.46%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.13
|
10
|
|
8/10/2012
|
+0.50 / +4.67%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.87
|
1,010
|
|
8/9/2012
|
-0.40 / -3.60%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.70
|
5.60
|
500
|
|
8/8/2012
|
-0.40 / -3.48%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.10
|
5.81
|
1,040
|
|
8/7/2012
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.02
|
0
|
|
8/6/2012
|
+0.30 / +2.68%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.02
|
10
|
|
8/3/2012
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.87
|
0
|
|
8/2/2012
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.87
|
0
|
|
8/1/2012
|
+0.10 / +0.90%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.87
|
60
|
|
7/31/2012
|
-0.50 / -4.31%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
5.81
|
100
|
|
7/30/2012
|
+0.50 / +4.50%
|
11.20
|
11.60
|
11.20
|
11.60
|
11.60
|
6.07
|
850
|
|
7/27/2012
|
+0.20 / +1.83%
|
10.80
|
11.10
|
10.80
|
11.10
|
11.10
|
5.81
|
340
|
|
7/26/2012
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.90
|
5.71
|
1,000
|
|
7/25/2012
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.71
|
200
|
|
7/24/2012
|
-0.50 / -4.39%
|
11.30
|
11.30
|
10.90
|
10.90
|
10.90
|
5.71
|
210
|
|
7/23/2012
|
-0.20 / -1.72%
|
12.10
|
12.10
|
11.40
|
11.40
|
11.40
|
5.97
|
1,010
|
|
7/20/2012
|
+0.20 / +1.75%
|
11.10
|
11.60
|
11.10
|
11.60
|
11.60
|
6.07
|
1,110
|
|
7/19/2012
|
-0.10 / -0.87%
|
11.20
|
11.40
|
11.20
|
11.40
|
11.40
|
5.97
|
780
|
|
7/18/2012
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.02
|
100
|
|
|